Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 192.56 196.80 192.56 195.46 128,827 +1.24(+0.64%)
Jun 29, 2022 191.13 194.72 191.05 194.22 65,181 +2.69(+1.40%)
Jun 28, 2022 196.51 196.99 191.09 191.53 67,173 -4.25(-2.17%)
Jun 27, 2022 200.83 201.11 194.06 195.78 95,993 -3.60(-1.81%)
Jun 24, 2022 198.83 201.91 196.77 199.38 195,974 +0.41(+0.21%)
Jun 23, 2022 187.18 199.22 187.18 198.98 150,558 +11.66(+6.22%)
Jun 22, 2022 175.81 188.03 175.81 187.32 108,297 +9.70(+5.46%)
Jun 21, 2022 176.97 178.74 175.31 177.62 98,523 +1.04(+0.59%)
Jun 17, 2022 176.34 178.26 175.28 176.58 111,866 +2.00(+1.15%)
Jun 16, 2022 175.71 176.51 173.80 174.58 80,202 -2.31(-1.31%)
Jun 15, 2022 174.49 178.63 171.82 176.89 128,452 +3.43(+1.98%)
Jun 14, 2022 177.27 178.77 172.60 173.47 92,026 -4.15(-2.34%)
Jun 13, 2022 178.86 180.12 177.13 177.62 63,642 -3.45(-1.90%)
Jun 10, 2022 180.28 182.52 178.76 181.07 51,744 -1.21(-0.67%)
Jun 09, 2022 187.27 187.89 182.26 182.28 57,630 -4.37(-2.34%)
Jun 08, 2022 186.86 188.38 185.42 186.65 51,372 -0.50(-0.26%)
Jun 07, 2022 184.77 187.29 183.12 187.14 38,300 +1.22(+0.66%)
Jun 06, 2022 186.04 189.19 183.71 185.92 46,963 +0.17(+0.09%)
Jun 03, 2022 186.32 187.09 184.00 185.75 54,641 -0.80(-0.43%)
Jun 02, 2022 183.85 186.55 179.91 186.54 65,239 +3.98(+2.18%)
Jun 01, 2022 183.45 183.45 178.73 182.56 72,256 -0.70(-0.38%)
May 31, 2022 181.41 183.60 177.26 183.26 92,553 +1.85(+1.02%)
May 27, 2022 179.32 181.41 179.32 181.41 35,916 +3.02(+1.69%)
May 26, 2022 177.99 180.03 176.86 178.39 44,548 +1.67(+0.94%)
May 25, 2022 174.70 177.99 173.72 176.72 93,007 +1.77(+1.01%)
May 24, 2022 171.41 175.16 170.37 174.95 69,241 +1.90(+1.10%)
May 23, 2022 173.00 176.14 169.24 173.05 85,083 +1.94(+1.13%)
May 20, 2022 169.96 171.82 165.03 171.11 84,538 +2.34(+1.39%)
May 19, 2022 171.15 171.15 167.65 168.77 76,471 -2.38(-1.39%)
May 18, 2022 175.81 176.69 170.08 171.15 103,278 -6.64(-3.73%)
May 17, 2022 177.79 179.53 176.54 177.79 57,764 +1.79(+1.01%)
May 16, 2022 179.12 179.12 174.75 176.00 55,546 -4.26(-2.36%)
May 13, 2022 181.81 184.78 178.14 180.26 73,834 -0.46(-0.25%)
May 12, 2022 171.24 181.00 171.19 180.72 105,043 +9.10(+5.30%)
May 11, 2022 180.93 182.54 170.96 171.62 113,652 -8.15(-4.54%)
May 10, 2022 186.08 189.47 178.85 179.78 90,958 -4.80(-2.60%)
May 09, 2022 175.47 185.05 175.47 184.57 106,850 +7.87(+4.46%)
May 06, 2022 177.36 177.43 175.16 176.70 52,215 -0.46(-0.26%)
May 05, 2022 176.65 177.16 173.66 177.16 82,820 -0.41(-0.23%)
May 04, 2022 173.76 178.16 172.84 177.56 76,355 +3.45(+1.98%)
May 03, 2022 177.18 179.08 173.81 174.12 93,814 -3.84(-2.16%)
May 02, 2022 177.96 179.84 174.72 177.96 86,882 -0.63(-0.35%)
Apr 29, 2022 181.49 181.76 177.87 178.59 73,659 -3.36(-1.85%)
Apr 28, 2022 182.09 184.15 180.56 181.95 64,147 +0.19(+0.11%)
Apr 27, 2022 181.44 184.16 181.16 181.76 98,843 +0.05(+0.03%)
Apr 26, 2022 185.36 187.21 181.39 181.71 139,723 -5.07(-2.71%)
Apr 25, 2022 186.74 189.06 183.79 186.78 128,683 +0.68(+0.36%)
Apr 22, 2022 186.26 188.56 185.59 186.10 92,508 -0.84(-0.45%)
Apr 21, 2022 186.57 188.85 186.54 186.94 112,557 +0.64(+0.34%)
Apr 20, 2022 187.64 188.39 185.00 186.30 103,483 -0.28(-0.15%)
Apr 19, 2022 184.16 187.94 183.88 186.58 148,619 +3.03(+1.65%)
Apr 18, 2022 183.74 184.37 181.63 183.55 136,210 -0.15(-0.08%)
Apr 14, 2022 181.93 184.43 179.95 183.70 110,477 +2.80(+1.55%)
Apr 13, 2022 180.66 182.41 177.85 180.90 99,135 +1.44(+0.80%)
Apr 12, 2022 183.19 187.32 178.83 179.47 150,088 -5.69(-3.07%)
Apr 11, 2022 178.71 188.78 177.40 185.16 194,465 +4.51(+2.50%)
Apr 08, 2022 187.55 192.65 178.92 180.65 448,544 +11.96(+7.09%)
Apr 07, 2022 168.19 170.57 164.75 168.69 288,351 -0.26(-0.15%)
Apr 06, 2022 171.09 173.45 168.22 168.95 117,554 -2.83(-1.65%)
Apr 05, 2022 176.25 178.37 170.47 171.78 129,759 -5.77(-3.25%)
Apr 04, 2022 173.24 177.56 168.19 177.55 181,383 -1.28(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.