Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	179.21	179.28	176.32	177.12	155,908	-1.49(-0.83%)
Mar 30, 2022	181.82	181.82	178.32	178.60	71,884	-3.61(-1.98%)
Mar 29, 2022	181.30	185.15	180.81	182.21	117,153	+3.17(+1.77%)
Mar 28, 2022	178.19	181.35	176.03	179.04	77,833	+0.00(+0.00%)
Mar 25, 2022	177.98	180.80	177.34	179.04	67,992	-0.18(-0.10%)
Mar 24, 2022	178.83	180.14	178.31	179.22	88,400	-0.07(-0.04%)
Mar 23, 2022	182.82	183.72	178.58	179.29	116,387	-4.47(-2.44%)
Mar 22, 2022	185.00	187.53	182.73	183.77	87,105	+0.18(+0.10%)
Mar 21, 2022	181.76	185.04	181.76	183.58	76,216	+0.89(+0.49%)
Mar 18, 2022	181.04	183.23	179.28	182.69	125,640	+1.90(+1.05%)
Mar 17, 2022	185.00	185.64	180.38	180.79	92,037	-6.18(-3.30%)
Mar 16, 2022	184.58	187.61	181.83	186.97	78,351	+4.65(+2.55%)
Mar 15, 2022	183.33	185.28	178.52	182.32	115,103	-0.07(-0.04%)
Mar 14, 2022	184.07	188.88	182.00	182.38	90,637	-1.28(-0.69%)
Mar 11, 2022	189.48	189.48	180.74	183.66	98,204	-4.12(-2.19%)
Mar 10, 2022	191.99	192.26	183.67	187.78	82,956	-7.10(-3.65%)
Mar 09, 2022	194.11	197.63	192.65	194.88	56,165	+3.34(+1.75%)
Mar 08, 2022	198.99	198.99	191.54	191.54	71,166	-7.34(-3.69%)
Mar 07, 2022	199.51	201.54	196.43	198.88	62,875	-1.54(-0.77%)
Mar 04, 2022	201.43	202.05	198.17	200.41	41,708	-1.33(-0.66%)
Mar 03, 2022	202.75	206.18	198.42	201.75	72,703	+0.38(+0.19%)
Mar 02, 2022	204.52	205.74	200.55	201.37	61,815	-1.63(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

W D 40 Company (NQ: WDFC )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

W D 40 Company (NQ: WDFC )

Historical Prices

Sections

Services

Decatur Daily Democrat