Indicators

W D 40 Company (NQ: WDFC )

226.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	210.54			214.84	69,683	+3.96(+1.88%)
Jan 28, 2022	212.49	213.37	205.28	210.88	73,458	-2.55(-1.20%)
Jan 27, 2022	211.94	216.38	210.07	213.43	76,443	+1.99(+0.94%)
Jan 26, 2022	223.24	223.24	210.68	211.44	154,655	-9.77(-4.42%)
Jan 25, 2022	226.72	227.15	220.41	221.22	76,409	-5.56(-2.45%)
Jan 24, 2022	217.96	227.61	216.56	226.77	96,331	+6.26(+2.84%)
Jan 21, 2022	218.81	228.83	216.03	220.51	102,088	-0.48(-0.22%)
Jan 20, 2022	227.33	227.33	219.66	220.99	103,807	-6.09(-2.68%)
Jan 19, 2022	223.97	229.91	221.78	227.08	127,385	+3.11(+1.39%)
Jan 18, 2022	244.44	244.69	222.98	223.97	178,501	-22.29(-9.05%)
Jan 14, 2022				246.26	0	+11.08(+4.71%)
Jan 13, 2022	240.01	241.17	233.84	235.18	68,812	-3.70(-1.55%)
Jan 12, 2022	239.19	241.24	235.18	238.88	93,085	+1.05(+0.44%)
Jan 11, 2022	242.12	244.53	237.09	237.83	126,102	-6.02(-2.47%)
Jan 10, 2022	229.36	244.51	228.03	243.86	166,570	+11.64(+5.01%)
Jan 07, 2022	231.26	242.29	227.80	232.22	234,034	+6.73(+2.98%)
Jan 06, 2022	223.43	230.17	221.64	225.49	143,116	+1.26(+0.56%)
Jan 05, 2022	230.84	232.30	224.04	224.23	66,352	-7.84(-3.38%)
Jan 04, 2022	234.03	237.03	231.21	232.07	68,005	-2.64(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.