Skip to main content

Apache Corp (NQ: APA )

34.38 +0.67 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 32.85 33.74 32.49 32.90 8,008,289 -0.73(-2.17%)
Sep 29, 2022 32.98 33.71 31.99 33.63 9,450,734 +0.27(+0.81%)
Sep 28, 2022 31.69 33.52 31.64 33.36 10,831,562 +1.91(+6.09%)
Sep 27, 2022 31.59 32.15 30.77 31.44 10,919,935 +0.81(+2.64%)
Sep 26, 2022 31.74 32.47 30.63 30.64 10,550,578 -0.99(-3.13%)
Sep 23, 2022 33.70 33.85 30.91 31.63 17,975,218 -4.08(-11.43%)
Sep 22, 2022 37.55 38.04 35.70 35.71 7,642,119 -1.27(-3.43%)
Sep 21, 2022 38.72 39.13 36.95 36.98 6,028,604 -1.13(-2.95%)
Sep 20, 2022 38.74 38.77 37.42 38.10 6,885,656 -0.82(-2.10%)
Sep 19, 2022 37.61 39.36 37.53 38.92 6,287,242 -0.01(-0.02%)
Sep 16, 2022 39.79 39.81 37.60 38.93 12,672,798 -0.99(-2.48%)
Sep 15, 2022 39.81 40.97 39.54 39.92 9,584,090 -0.24(-0.60%)
Sep 14, 2022 38.18 40.62 38.10 40.16 8,903,432 +2.53(+6.72%)
Sep 13, 2022 38.16 39.22 37.22 37.63 8,044,548 -0.86(-2.22%)
Sep 12, 2022 38.24 39.22 37.53 38.49 9,830,768 +1.84(+5.01%)
Sep 09, 2022 36.72 36.84 35.89 36.65 6,282,786 +1.12(+3.14%)
Sep 08, 2022 35.46 36.16 35.29 35.53 8,200,217 +0.25(+0.71%)
Sep 07, 2022 35.21 35.57 34.65 35.28 6,750,506 -1.11(-3.04%)
Sep 06, 2022 37.47 37.90 36.23 36.39 6,275,847 -0.94(-2.53%)
Sep 02, 2022 38.03 38.47 37.00 37.33 7,827,110 +0.85(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.