Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7900 0.8500 0.7403 0.8113 1,833,436 +0.02(+2.70%)
Oct 28, 2022 0.7600 0.8000 0.7305 0.7900 1,663,823 -0.01(-0.63%)
Oct 27, 2022 0.8300 0.8439 0.7800 0.7950 1,872,949 -0.04(-5.26%)
Oct 26, 2022 0.7800 0.8596 0.7786 0.8391 1,541,303 +0.00(+0.44%)
Oct 25, 2022 0.8200 0.8635 0.7606 0.8354 3,509,208 +0.02(+2.86%)
Oct 24, 2022 0.7079 0.8123 0.6028 0.8122 4,440,623 +0.10(+13.59%)
Oct 21, 2022 0.6747 0.8390 0.6700 0.7150 23,148,156 +0.09(+15.32%)
Oct 20, 2022 0.6300 0.6350 0.6010 0.6200 753,383 -0.00(-0.02%)
Oct 19, 2022 0.6332 0.6499 0.6160 0.6201 864,583 -0.03(-4.70%)
Oct 18, 2022 0.6300 0.6575 0.6115 0.6507 1,989,968 +0.02(+3.55%)
Oct 17, 2022 0.6300 0.6450 0.6140 0.6284 1,431,748 +0.00(+0.58%)
Oct 14, 2022 0.6618 0.6800 0.6112 0.6248 1,959,856 -0.05(-6.75%)
Oct 13, 2022 0.6500 0.6950 0.6452 0.6700 2,851,474 +0.02(+2.60%)
Oct 12, 2022 0.6100 0.6973 0.6000 0.6530 3,577,359 +0.07(+11.62%)
Oct 11, 2022 0.6100 0.6300 0.5701 0.5850 906,294 -0.03(-4.88%)
Oct 10, 2022 0.6400 0.6410 0.6024 0.6150 631,861 -0.02(-2.72%)
Oct 07, 2022 0.6900 0.6999 0.6301 0.6322 1,820,890 -0.08(-10.71%)
Oct 06, 2022 0.7399 0.7399 0.6500 0.7080 5,524,186 -0.05(-6.85%)
Oct 05, 2022 0.8099 0.8099 0.7300 0.7601 2,230,395 -0.09(-10.35%)
Oct 04, 2022 0.7700 0.8800 0.7700 0.8479 3,813,228 +0.12(+16.63%)
Oct 03, 2022 0.7000 0.7698 0.6800 0.7270 1,346,646 +0.01(+1.07%)
Sep 30, 2022 0.7400 0.7700 0.7010 0.7193 1,042,510 +0.01(+2.06%)
Sep 29, 2022 0.6800 0.7189 0.6401 0.7048 1,392,752 +0.03(+4.66%)
Sep 28, 2022 0.6500 0.6869 0.6200 0.6734 455,124 +0.03(+4.24%)
Sep 27, 2022 0.6500 0.6529 0.6210 0.6460 506,339 +0.01(+0.95%)
Sep 26, 2022 0.6300 0.6600 0.6002 0.6399 526,897 -0.00(-0.02%)
Sep 23, 2022 0.6900 0.6943 0.6046 0.6400 892,637 -0.05(-6.79%)
Sep 22, 2022 0.7100 0.7353 0.6500 0.6866 1,344,373 -0.04(-5.95%)
Sep 21, 2022 0.7500 0.7897 0.7021 0.7300 854,773 -0.03(-3.31%)
Sep 20, 2022 0.8530 0.8590 0.7113 0.7550 2,359,535 -0.06(-7.93%)
Sep 19, 2022 0.9000 0.9000 0.8100 0.8200 1,875,163 -0.08(-9.07%)
Sep 16, 2022 0.9890 0.9890 0.8888 0.9018 2,571,429 -0.13(-12.45%)
Sep 15, 2022 1.050 1.090 1.000 1.030 1,271,402 -0.04(-3.74%)
Sep 14, 2022 1.040 1.070 1.010 1.070 1,012,891 +0.02(+1.90%)
Sep 13, 2022 1.070 1.070 1.030 1.050 1,053,916 -0.04(-3.67%)
Sep 12, 2022 1.100 1.130 1.080 1.090 449,468 -0.01(-0.91%)
Sep 09, 2022 1.090 1.140 1.080 1.100 747,649 -0.01(-0.90%)
Sep 08, 2022 1.080 1.140 1.055 1.110 1,046,850 +0.03(+2.78%)
Sep 07, 2022 1.030 1.090 1.020 1.080 800,813 +0.03(+2.86%)
Sep 06, 2022 1.130 1.149 1.015 1.050 1,893,084 -0.09(-7.89%)
Sep 02, 2022 1.160 1.190 1.120 1.140 1,220,206 -0.05(-4.20%)
Sep 01, 2022 1.170 1.190 1.140 1.190 983,027 -0.01(-0.83%)
Aug 31, 2022 1.160 1.210 1.140 1.200 1,437,820 +0.00(+0.00%)
Aug 30, 2022 1.190 1.200 1.120 1.200 1,972,673 +0.01(+0.84%)
Aug 29, 2022 1.130 1.210 1.100 1.190 1,580,159 +0.05(+4.39%)
Aug 26, 2022 1.210 1.210 1.120 1.140 1,085,685 -0.07(-5.79%)
Aug 25, 2022 1.180 1.230 1.150 1.210 1,183,032 +0.02(+1.68%)
Aug 24, 2022 1.170 1.210 1.140 1.190 1,377,520 +0.00(+0.00%)
Aug 23, 2022 1.110 1.216 1.080 1.190 2,219,150 +0.08(+7.21%)
Aug 22, 2022 1.160 1.160 1.080 1.110 1,979,493 -0.08(-6.72%)
Aug 19, 2022 1.220 1.231 1.174 1.190 2,233,337 -0.07(-5.56%)
Aug 18, 2022 1.320 1.335 1.230 1.260 2,553,064 -0.09(-6.67%)
Aug 17, 2022 1.340 1.375 1.275 1.350 1,854,969 +0.01(+0.75%)
Aug 16, 2022 1.350 1.410 1.250 1.340 3,485,330 -0.01(-0.74%)
Aug 15, 2022 1.340 1.400 1.300 1.350 2,302,430 -0.03(-2.17%)
Aug 12, 2022 1.390 1.439 1.320 1.380 2,900,434 +0.00(+0.00%)
Aug 11, 2022 1.220 1.407 1.220 1.380 5,524,566 +0.16(+13.11%)
Aug 10, 2022 1.220 1.330 1.177 1.220 4,574,418 +0.00(+0.00%)
Aug 09, 2022 1.250 1.270 1.190 1.220 3,074,492 -0.01(-0.81%)
Aug 08, 2022 1.250 1.320 1.210 1.230 7,182,718 +0.00(+0.00%)
Aug 05, 2022 1.250 1.250 1.170 1.230 6,566,266 -0.04(-3.15%)
Aug 04, 2022 1.330 1.450 1.260 1.270 5,523,938 -0.12(-8.63%)
Aug 03, 2022 1.330 1.419 1.200 1.390 7,765,481 +0.10(+7.75%)
Aug 02, 2022 1.150 1.340 1.130 1.290 7,699,617 +0.14(+12.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.