Skip to main content

Aileron Therapeutics Inc (NQ: ALRN )

5.410 -0.170 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.780 2.820 2.750 2.770 11,112 -0.01(-0.36%)
Nov 29, 2022 2.830 2.880 2.780 2.780 8,140 -0.02(-0.71%)
Nov 28, 2022 2.890 2.900 2.780 2.800 20,208 -0.08(-2.78%)
Nov 25, 2022 2.918 3.070 2.880 2.880 9,371 +0.03(+1.23%)
Nov 23, 2022 2.830 2.850 2.780 2.845 10,013 +0.06(+1.97%)
Nov 22, 2022 2.740 3.000 2.580 2.790 67,188 -0.23(-7.62%)
Nov 21, 2022 3.270 3.287 2.960 3.020 23,592 -0.26(-7.95%)
Nov 18, 2022 3.350 3.390 3.270 3.281 20,945 -0.04(-1.18%)
Nov 17, 2022 3.300 3.390 3.300 3.320 9,498 -0.01(-0.30%)
Nov 16, 2022 3.360 3.400 3.300 3.330 12,506 -0.03(-0.89%)
Nov 15, 2022 3.400 3.420 3.350 3.360 36,181 -0.04(-1.18%)
Nov 14, 2022 3.430 3.450 3.350 3.400 83,540 +0.03(+1.04%)
Nov 11, 2022 2.960 3.536 2.910 3.365 56,650 +0.16(+5.02%)
Nov 10, 2022 3.102 3.420 3.000 3.204 92,327 -0.44(-11.98%)
Nov 09, 2022 3.720 3.788 3.640 3.640 16,554 -0.08(-2.15%)
Nov 08, 2022 3.998 4.120 3.552 3.720 43,027 -0.28(-7.00%)
Nov 07, 2022 4.400 4.560 3.840 4.000 50,519 -0.40(-9.09%)
Nov 04, 2022 4.014 4.684 4.014 4.400 58,589 +0.43(+10.94%)
Nov 03, 2022 4.000 4.090 3.900 3.966 4,183 +0.00(+0.05%)
Nov 02, 2022 4.004 4.100 3.900 3.964 5,164 -0.14(-3.32%)
Nov 01, 2022 4.200 4.200 3.906 4.100 7,688 +0.10(+2.50%)
Oct 31, 2022 3.908 4.178 3.908 4.000 10,302 -0.00(-0.10%)
Oct 28, 2022 3.940 4.200 3.940 4.004 9,003 -0.10(-2.39%)
Oct 27, 2022 4.134 4.200 3.900 4.102 5,379 +0.16(+4.16%)
Oct 26, 2022 4.226 4.292 3.906 3.938 31,451 -0.24(-5.83%)
Oct 25, 2022 4.000 4.310 3.980 4.182 9,605 +0.38(+9.88%)
Oct 24, 2022 4.000 4.106 3.800 3.806 10,472 -0.15(-3.89%)
Oct 21, 2022 4.036 4.196 3.956 3.960 4,506 -0.11(-2.75%)
Oct 20, 2022 4.000 4.188 3.940 4.072 11,679 +0.03(+0.79%)
Oct 19, 2022 4.000 4.316 4.040 4.040 7,275 -0.13(-3.02%)
Oct 18, 2022 4.000 4.320 4.000 4.166 23,599 +0.15(+3.63%)
Oct 17, 2022 4.000 4.320 3.820 4.020 11,025 -0.06(-1.47%)
Oct 14, 2022 3.842 4.120 3.800 4.080 46,810 +0.24(+6.25%)
Oct 13, 2022 3.810 4.086 3.542 3.840 46,314 -0.24(-5.97%)
Oct 12, 2022 4.306 4.376 4.004 4.084 31,420 -0.36(-8.02%)
Oct 11, 2022 4.358 4.990 4.160 4.440 20,543 -0.16(-3.48%)
Oct 10, 2022 5.000 5.074 4.484 4.600 6,574 -0.40(-8.00%)
Oct 07, 2022 5.000 5.200 4.800 5.000 30,030 +0.00(+0.00%)
Oct 06, 2022 5.600 5.640 4.400 5.000 23,731 +0.20(+4.17%)
Oct 05, 2022 5.000 5.100 4.504 4.800 27,422 +0.00(+0.00%)
Oct 04, 2022 4.444 5.000 4.042 4.800 42,569 +0.50(+11.68%)
Oct 03, 2022 4.010 4.376 4.010 4.298 9,064 +0.16(+3.97%)
Sep 30, 2022 4.400 4.600 4.050 4.134 17,910 -0.37(-8.13%)
Sep 29, 2022 4.200 4.500 4.012 4.500 21,496 +0.27(+6.33%)
Sep 28, 2022 3.800 4.360 3.804 4.232 14,932 +0.38(+9.92%)
Sep 27, 2022 4.010 4.032 3.804 3.850 17,411 -0.22(-5.50%)
Sep 26, 2022 4.002 4.230 3.900 4.074 13,636 -0.05(-1.26%)
Sep 23, 2022 4.200 4.400 3.800 4.126 41,260 -0.42(-9.32%)
Sep 22, 2022 4.600 4.600 4.200 4.550 59,511 -0.08(-1.73%)
Sep 21, 2022 4.694 4.876 4.400 4.630 28,806 -0.21(-4.34%)
Sep 20, 2022 5.018 5.018 4.400 4.840 53,834 -0.33(-6.46%)
Sep 19, 2022 5.200 5.376 5.000 5.174 38,494 -0.23(-4.19%)
Sep 16, 2022 5.400 5.700 5.000 5.400 112,104 -0.20(-3.57%)
Sep 15, 2022 5.200 6.420 5.220 5.600 400,443 +0.20(+3.63%)
Sep 14, 2022 4.032 6.320 3.536 5.404 670,206 +1.50(+38.49%)
Sep 13, 2022 3.832 4.032 3.800 3.902 10,886 -0.10(-2.40%)
Sep 12, 2022 3.974 4.022 3.860 3.998 20,973 +0.20(+5.27%)
Sep 09, 2022 3.550 3.838 3.550 3.798 30,079 +0.31(+8.95%)
Sep 08, 2022 3.360 3.550 3.360 3.486 19,832 +0.06(+1.69%)
Sep 07, 2022 3.400 3.594 3.302 3.428 14,860 -0.17(-4.67%)
Sep 06, 2022 3.400 3.794 3.400 3.596 13,508 +0.10(+2.80%)
Sep 02, 2022 3.430 3.652 3.302 3.498 15,772 +0.10(+2.82%)
Sep 01, 2022 3.778 3.778 3.268 3.402 11,259 -0.30(-8.10%)
Aug 31, 2022 3.900 3.996 3.700 3.702 14,921 -0.10(-2.58%)
Aug 30, 2022 4.010 4.062 3.800 3.800 9,205 -0.10(-2.56%)
Aug 29, 2022 3.760 4.200 3.478 3.900 23,059 -0.00(-0.10%)
Aug 26, 2022 4.016 4.198 3.800 3.904 17,642 -0.15(-3.70%)
Aug 25, 2022 4.176 4.350 3.800 4.054 14,134 -0.13(-3.01%)
Aug 24, 2022 3.800 4.290 3.650 4.180 12,951 +0.18(+4.55%)
Aug 23, 2022 3.700 4.000 3.700 3.998 6,766 -0.00(-0.05%)
Aug 22, 2022 4.164 4.198 3.820 4.000 11,861 -0.29(-6.80%)
Aug 19, 2022 4.402 4.550 4.102 4.292 16,457 -0.05(-1.11%)
Aug 18, 2022 4.424 4.578 4.220 4.340 19,239 -0.22(-4.82%)
Aug 17, 2022 4.600 4.680 4.222 4.560 21,807 +0.16(+3.64%)
Aug 16, 2022 4.586 4.586 4.220 4.400 39,585 +0.12(+2.85%)
Aug 15, 2022 4.200 4.364 3.930 4.278 41,494 +0.04(+0.90%)
Aug 12, 2022 4.700 4.700 4.150 4.240 58,885 -0.09(-2.08%)
Aug 11, 2022 4.000 4.400 3.786 4.330 133,764 +0.57(+15.16%)
Aug 10, 2022 3.530 3.960 3.400 3.760 47,106 +0.19(+5.38%)
Aug 09, 2022 3.870 3.998 3.404 3.568 61,364 -0.43(-10.76%)
Aug 08, 2022 4.200 4.980 3.710 3.998 271,288 +0.56(+16.22%)
Aug 05, 2022 3.238 3.600 2.942 3.440 456,796 +0.29(+9.21%)
Aug 04, 2022 3.190 3.320 3.046 3.150 66,917 +0.31(+10.99%)
Aug 03, 2022 2.880 2.940 2.826 2.838 55,166 +0.04(+1.36%)
Aug 02, 2022 3.400 3.400 2.620 2.800 177,530 -0.41(-12.66%)
Aug 01, 2022 4.000 4.000 3.000 3.206 83,608 -0.60(-15.68%)
Jul 29, 2022 3.780 3.870 3.780 3.802 11,303 +0.00(+0.05%)
Jul 28, 2022 3.800 4.136 3.656 3.800 18,573 -0.16(-3.94%)
Jul 27, 2022 3.758 3.998 3.656 3.956 7,598 +0.30(+8.32%)
Jul 26, 2022 3.800 3.996 3.602 3.652 16,905 -0.16(-4.30%)
Jul 25, 2022 4.000 4.298 3.800 3.816 10,247 -0.30(-7.20%)
Jul 22, 2022 4.602 4.602 4.112 4.112 14,522 -0.37(-8.21%)
Jul 21, 2022 4.598 4.812 4.400 4.480 12,596 +0.06(+1.45%)
Jul 20, 2022 4.426 4.900 4.378 4.416 16,150 -0.15(-3.20%)
Jul 19, 2022 5.098 5.098 4.558 4.562 12,981 +0.10(+2.20%)
Jul 18, 2022 4.696 4.960 4.416 4.464 12,467 -0.01(-0.27%)
Jul 15, 2022 4.600 4.680 3.600 4.476 131,821 -0.05(-1.10%)
Jul 14, 2022 4.900 5.018 4.500 4.526 30,510 -0.49(-9.73%)
Jul 13, 2022 5.350 5.350 4.840 5.014 17,485 -0.32(-6.00%)
Jul 12, 2022 5.476 5.598 5.304 5.334 2,611 -0.14(-2.63%)
Jul 11, 2022 5.600 5.600 5.462 5.478 4,448 -0.12(-2.18%)
Jul 08, 2022 5.336 6.020 5.320 5.600 20,799 +0.26(+4.95%)
Jul 07, 2022 5.240 5.494 5.240 5.336 13,535 +0.09(+1.79%)
Jul 06, 2022 5.000 5.360 5.022 5.242 12,375 +0.24(+4.84%)
Jul 05, 2022 5.000 5.066 4.600 5.000 11,183 +0.13(+2.75%)
Jul 01, 2022 5.000 5.380 4.514 4.866 57,238 -0.33(-6.42%)
Jun 30, 2022 6.100 6.100 5.050 5.200 53,009 -0.80(-13.39%)
Jun 29, 2022 7.600 7.600 5.266 6.004 168,606 -2.24(-27.14%)
Jun 28, 2022 8.750 8.750 8.000 8.240 6,948 -0.16(-1.95%)
Jun 27, 2022 8.780 8.780 8.002 8.404 8,955 +0.47(+5.87%)
Jun 24, 2022 8.124 9.000 7.938 7.938 17,448 -0.44(-5.23%)
Jun 23, 2022 7.802 8.866 7.802 8.376 16,535 +0.44(+5.52%)
Jun 22, 2022 8.000 8.360 7.800 7.938 8,655 -0.08(-0.95%)
Jun 21, 2022 7.822 8.284 7.802 8.014 7,236 -0.35(-4.14%)
Jun 17, 2022 7.764 9.000 7.504 8.360 29,341 +0.56(+7.21%)
Jun 16, 2022 7.940 8.376 7.402 7.798 8,293 -0.14(-1.79%)
Jun 15, 2022 8.800 9.000 7.840 7.940 4,857 +0.02(+0.23%)
Jun 14, 2022 8.000 8.234 7.400 7.922 6,930 +0.33(+4.32%)
Jun 13, 2022 8.386 8.386 7.460 7.594 11,777 -0.67(-8.09%)
Jun 10, 2022 8.600 8.600 8.202 8.262 4,974 -0.44(-5.06%)
Jun 09, 2022 8.998 8.998 8.434 8.702 1,994 -0.26(-2.88%)
Jun 08, 2022 8.980 9.360 8.402 8.960 11,218 +0.29(+3.39%)
Jun 07, 2022 8.600 9.080 8.600 8.666 7,035 +0.03(+0.30%)
Jun 06, 2022 8.730 9.400 8.400 8.640 8,784 -0.20(-2.26%)
Jun 03, 2022 8.572 9.600 8.402 8.840 14,761 +0.04(+0.48%)
Jun 02, 2022 8.800 8.800 8.400 8.798 1,473 +0.20(+2.30%)
Jun 01, 2022 8.600 8.800 8.400 8.600 7,969 +0.15(+1.82%)
May 31, 2022 8.400 8.700 8.300 8.446 4,687 +0.05(+0.55%)
May 27, 2022 8.600 8.800 8.042 8.400 3,323 +0.40(+5.00%)
May 26, 2022 8.600 8.600 7.900 8.000 3,386 -0.20(-2.44%)
May 25, 2022 8.000 8.580 7.802 8.200 7,712 +0.16(+2.02%)
May 24, 2022 8.790 8.790 7.798 8.038 6,706 -0.75(-8.56%)
May 23, 2022 8.600 8.800 8.320 8.790 7,517 -0.01(-0.11%)
May 20, 2022 8.798 8.800 8.294 8.800 1,808 +0.00(+0.02%)
May 19, 2022 8.400 8.980 8.040 8.798 5,691 +0.06(+0.66%)
May 18, 2022 8.498 8.800 8.000 8.740 3,182 +0.26(+3.07%)
May 17, 2022 7.400 8.500 7.400 8.480 13,469 +0.97(+12.92%)
May 16, 2022 7.800 8.354 7.324 7.510 8,162 -0.24(-3.12%)
May 13, 2022 7.200 7.998 7.200 7.752 15,446 +0.65(+9.15%)
May 12, 2022 6.400 8.438 6.400 7.102 35,309 -0.60(-7.74%)
May 11, 2022 7.590 7.940 7.020 7.698 29,949 +0.16(+2.15%)
May 10, 2022 7.800 8.000 7.400 7.536 36,454 -0.09(-1.15%)
May 09, 2022 8.500 8.500 7.602 7.624 11,773 -0.98(-11.35%)
May 06, 2022 8.400 8.800 8.100 8.600 10,622 -0.05(-0.58%)
May 05, 2022 8.600 8.800 8.400 8.650 1,971 -0.06(-0.71%)
May 04, 2022 8.694 8.800 8.004 8.712 9,583 +0.31(+3.71%)
May 03, 2022 8.400 8.748 7.650 8.400 36,968 -0.06(-0.76%)
May 02, 2022 8.600 9.000 8.340 8.464 18,712 -0.38(-4.25%)
Apr 29, 2022 9.750 9.750 8.442 8.840 15,634 -0.67(-7.05%)
Apr 28, 2022 9.400 9.510 9.000 9.510 14,625 +0.31(+3.37%)
Apr 27, 2022 10.20 10.20 9.000 9.200 23,085 -1.31(-12.50%)
Apr 26, 2022 10.80 11.00 10.05 10.51 3,610 -0.26(-2.38%)
Apr 25, 2022 11.20 11.40 9.700 10.77 15,765 -0.08(-0.76%)
Apr 22, 2022 10.73 11.12 10.52 10.85 5,278 +0.12(+1.12%)
Apr 21, 2022 11.47 11.50 10.20 10.73 7,146 -0.70(-6.12%)
Apr 20, 2022 10.76 11.58 10.72 11.43 3,366 +0.34(+3.07%)
Apr 19, 2022 10.40 11.58 10.40 11.09 12,050 +0.41(+3.86%)
Apr 18, 2022 11.58 11.58 10.27 10.68 16,432 -0.73(-6.41%)
Apr 14, 2022 11.20 11.60 11.20 11.41 5,443 -0.21(-1.79%)
Apr 13, 2022 12.00 12.16 11.20 11.62 19,539 -0.51(-4.19%)
Apr 12, 2022 12.80 13.00 11.22 12.13 23,676 -0.14(-1.11%)
Apr 11, 2022 14.60 14.60 11.87 12.26 35,533 -1.24(-9.16%)
Apr 08, 2022 13.60 13.79 13.00 13.50 10,617 -0.18(-1.32%)
Apr 07, 2022 13.00 14.80 12.42 13.68 18,378 -0.12(-0.87%)
Apr 06, 2022 12.80 15.00 12.00 13.80 65,215 +1.20(+9.52%)
Apr 05, 2022 11.80 12.80 11.80 12.60 30,139 +0.70(+5.88%)
Apr 04, 2022 11.00 12.47 11.00 11.90 35,955 +0.90(+8.18%)
Apr 01, 2022 10.40 11.40 10.27 11.00 22,722 +0.75(+7.34%)
Mar 31, 2022 9.744 10.78 9.744 10.25 24,839 +0.65(+6.75%)
Mar 30, 2022 10.00 10.40 9.310 9.600 21,889 -0.60(-5.88%)
Mar 29, 2022 11.00 11.00 9.818 10.20 20,410 -0.50(-4.64%)
Mar 28, 2022 11.00 11.04 9.086 10.70 47,906 -0.86(-7.41%)
Mar 25, 2022 9.400 13.40 9.300 11.55 190,981 +2.35(+25.54%)
Mar 24, 2022 8.600 9.600 8.400 9.202 17,001 +0.43(+4.95%)
Mar 23, 2022 8.600 9.000 8.600 8.768 5,564 -0.03(-0.36%)
Mar 22, 2022 8.400 9.000 8.400 8.800 5,782 +0.14(+1.62%)
Mar 21, 2022 8.618 8.814 8.330 8.660 6,348 -0.14(-1.59%)
Mar 18, 2022 8.674 8.808 8.396 8.800 6,233 +0.20(+2.33%)
Mar 17, 2022 8.580 8.798 8.070 8.600 7,463 +0.24(+2.85%)
Mar 16, 2022 8.000 8.500 8.000 8.362 7,275 +0.30(+3.72%)
Mar 15, 2022 7.400 8.400 7.400 8.062 17,699 +0.66(+8.95%)
Mar 14, 2022 8.088 8.198 7.200 7.400 14,666 -0.94(-11.27%)
Mar 11, 2022 8.580 8.778 8.228 8.340 12,437 -0.06(-0.71%)
Mar 10, 2022 8.000 8.800 8.000 8.400 9,504 +0.15(+1.82%)
Mar 09, 2022 8.244 8.800 8.008 8.250 4,190 +0.21(+2.61%)
Mar 08, 2022 8.022 8.378 8.002 8.040 9,073 +0.04(+0.47%)
Mar 07, 2022 8.318 8.938 7.694 8.002 20,672 -0.52(-6.06%)
Mar 04, 2022 8.600 9.180 8.000 8.518 16,274 -0.03(-0.37%)
Mar 03, 2022 9.200 9.400 8.500 8.550 10,403 -0.45(-5.00%)
Mar 02, 2022 8.426 9.494 8.000 9.000 46,102 +0.67(+8.10%)
Mar 01, 2022 8.200 8.600 8.048 8.326 18,379 -0.21(-2.41%)
Feb 28, 2022 8.200 8.668 8.098 8.532 7,729 +0.13(+1.57%)
Feb 25, 2022 8.400 8.634 8.078 8.400 8,891 +0.30(+3.68%)
Feb 24, 2022 7.322 8.200 7.200 8.102 13,942 +0.31(+3.95%)
Feb 23, 2022 8.004 8.614 7.760 7.794 10,062 -0.21(-2.58%)
Feb 22, 2022 8.000 8.400 7.850 8.000 6,374 -0.21(-2.58%)
Feb 18, 2022 8.212 0 -0.24(-2.82%)
Feb 17, 2022 8.776 8.860 8.200 8.450 7,788 -0.40(-4.50%)
Feb 16, 2022 9.322 9.400 8.362 8.848 8,939 +0.13(+1.44%)
Feb 15, 2022 8.600 8.954 8.360 8.722 12,279 +0.12(+1.42%)
Feb 14, 2022 8.400 8.960 8.030 8.600 14,669 +0.06(+0.70%)
Feb 11, 2022 8.800 9.100 8.400 8.540 8,523 -0.26(-2.98%)
Feb 10, 2022 9.400 9.400 8.596 8.802 8,280 -0.08(-0.88%)
Feb 09, 2022 8.600 9.000 8.532 8.880 11,220 +0.16(+1.83%)
Feb 08, 2022 9.400 9.400 8.600 8.720 7,441 -0.37(-4.07%)
Feb 07, 2022 9.000 9.968 8.576 9.090 12,162 +0.21(+2.36%)
Feb 04, 2022 9.094 9.126 8.584 8.880 5,335 +0.13(+1.53%)
Feb 03, 2022 9.480 8.600 8.746 11,857 -0.39(-4.25%)
Feb 02, 2022 9.000 9.930 8.730 9.134 16,901 -0.07(-0.76%)
Feb 01, 2022 9.556 10.20 8.652 9.204 14,479 -0.12(-1.24%)
Jan 31, 2022 8.682 9.320 19,932 +0.99(+11.86%)
Jan 28, 2022 8.200 8.850 8.020 8.332 11,398 -0.07(-0.81%)
Jan 27, 2022 9.432 9.432 8.200 8.400 20,204 -0.88(-9.48%)
Jan 26, 2022 8.680 9.500 8.202 9.280 32,557 +1.08(+13.14%)
Jan 25, 2022 7.800 8.520 7.800 8.202 7,997 +0.00(+0.00%)
Jan 24, 2022 8.240 8.302 7.222 8.202 29,205 -0.10(-1.20%)
Jan 21, 2022 9.000 9.400 8.190 8.302 50,136 -1.10(-11.68%)
Jan 20, 2022 8.800 9.600 8.800 9.400 9,863 +0.38(+4.24%)
Jan 19, 2022 9.002 9.214 8.764 9.018 10,468 +0.03(+0.29%)
Jan 18, 2022 9.800 9.798 8.806 8.992 19,197 -0.80(-8.19%)
Jan 14, 2022 9.794 0 -0.05(-0.55%)
Jan 13, 2022 10.14 10.44 9.700 9.848 14,015 -0.45(-4.33%)
Jan 12, 2022 10.20 10.31 9.820 10.29 10,056 +0.12(+1.22%)
Jan 11, 2022 10.00 10.30 9.700 10.17 9,625 +0.37(+3.78%)
Jan 10, 2022 10.20 10.20 9.600 9.800 13,897 -0.20(-2.00%)
Jan 07, 2022 10.74 10.74 9.782 10.00 34,518 -0.57(-5.41%)
Jan 06, 2022 11.20 11.20 10.54 10.57 8,652 -0.63(-5.59%)
Jan 05, 2022 11.83 12.07 10.80 11.20 19,174 -0.88(-7.27%)
Jan 04, 2022 11.60 12.20 11.60 12.08 11,981 +0.16(+1.36%)
Jan 03, 2022 11.02 11.94 11.00 11.91 15,144 +0.66(+5.83%)
Dec 31, 2021 10.80 11.50 10.60 11.26 28,260 +0.55(+5.10%)
Dec 30, 2021 10.40 11.06 10.31 10.71 37,739 +0.31(+3.00%)
Dec 29, 2021 10.60 11.00 10.32 10.40 46,773 -0.20(-1.87%)
Dec 28, 2021 10.80 10.96 10.41 10.60 29,242 -0.28(-2.57%)
Dec 27, 2021 11.60 11.60 10.80 10.88 36,402 -0.48(-4.21%)
Dec 23, 2021 11.40 11.60 11.20 11.36 10,431 -0.28(-2.44%)
Dec 22, 2021 10.60 11.86 10.60 11.64 25,704 +0.60(+5.40%)
Dec 21, 2021 10.62 11.28 10.41 11.04 19,575 +0.65(+6.21%)
Dec 20, 2021 10.58 11.00 10.20 10.40 27,490 -0.40(-3.72%)
Dec 17, 2021 10.80 11.38 10.60 10.80 25,534 -0.23(-2.12%)
Dec 16, 2021 11.86 11.86 10.76 11.03 30,610 -0.18(-1.64%)
Dec 15, 2021 10.60 11.41 10.58 11.22 32,351 +0.26(+2.34%)
Dec 14, 2021 11.00 11.29 10.81 10.96 23,044 -0.09(-0.83%)
Dec 13, 2021 11.60 11.70 11.05 11.05 15,595 -0.67(-5.73%)
Dec 10, 2021 11.84 12.45 11.60 11.73 13,318 -0.12(-0.98%)
Dec 09, 2021 12.30 12.80 11.81 11.84 11,640 -0.34(-2.78%)
Dec 08, 2021 11.80 12.60 11.40 12.18 27,175 +0.28(+2.37%)
Dec 07, 2021 11.20 12.24 11.10 11.90 28,258 +0.90(+8.16%)
Dec 06, 2021 11.40 11.60 10.84 11.00 25,384 -0.60(-5.16%)
Dec 03, 2021 11.60 12.00 11.45 11.60 18,200 -0.19(-1.61%)
Dec 02, 2021 11.36 12.00 11.00 11.79 24,351 +0.45(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.