Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argenx Se ADR (NQ: ARGX )

360.23 +1.82 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 358.79 361.07 352.03 353.05 155,490 -4.50(-1.26%)
Sep 29, 2022 357.43 358.39 350.97 357.55 112,228 +0.05(+0.01%)
Sep 28, 2022 346.64 357.68 345.33 357.50 226,206 +6.49(+1.85%)
Sep 27, 2022 352.77 355.83 347.85 351.01 198,628 +7.26(+2.11%)
Sep 26, 2022 346.74 349.50 341.23 343.75 181,191 +0.55(+0.16%)
Sep 23, 2022 351.27 352.53 341.95 343.20 217,269 -13.51(-3.79%)
Sep 22, 2022 357.21 359.45 351.74 356.71 355,726 -4.37(-1.21%)
Sep 21, 2022 373.93 373.93 360.86 361.08 183,754 -9.38(-2.53%)
Sep 20, 2022 369.00 373.14 366.29 370.46 238,953 +5.46(+1.50%)
Sep 19, 2022 373.51 375.11 358.94 365.00 309,837 -8.26(-2.21%)
Sep 16, 2022 380.06 380.06 371.22 373.26 405,714 -6.92(-1.82%)
Sep 15, 2022 384.90 387.31 378.97 380.18 156,263 -3.14(-0.82%)
Sep 14, 2022 389.20 393.00 381.16 383.32 176,648 +0.20(+0.05%)
Sep 13, 2022 386.89 387.13 382.20 383.12 120,297 -5.24(-1.35%)
Sep 12, 2022 390.11 392.94 386.54 388.36 234,291 -2.90(-0.74%)
Sep 09, 2022 398.91 400.59 389.65 391.26 160,928 -4.49(-1.13%)
Sep 08, 2022 379.24 397.87 379.20 395.75 493,120 +15.08(+3.96%)
Sep 07, 2022 366.30 381.55 363.32 380.67 205,561 +10.20(+2.75%)
Sep 06, 2022 376.00 377.56 369.02 370.47 137,397 -4.83(-1.29%)
Sep 02, 2022 377.82 383.89 372.50 375.30 137,242 -1.96(-0.52%)
Sep 01, 2022 368.82 377.86 367.04 377.26 180,149 -0.61(-0.16%)
Aug 31, 2022 377.79 382.32 375.02 377.87 219,981 -3.18(-0.83%)
Aug 30, 2022 388.21 388.68 378.26 381.05 174,635 -2.24(-0.58%)
Aug 29, 2022 382.47 386.06 380.98 383.29 113,810 -0.83(-0.22%)
Aug 26, 2022 401.51 403.77 383.55 384.12 276,970 -10.31(-2.61%)
Aug 25, 2022 396.56 399.93 391.37 394.43 156,560 +3.07(+0.78%)
Aug 24, 2022 390.76 396.60 387.18 391.36 267,563 +8.58(+2.24%)
Aug 23, 2022 384.83 386.19 375.82 382.78 220,714 -5.10(-1.31%)
Aug 22, 2022 382.53 403.11 382.53 387.88 456,490 +4.63(+1.21%)
Aug 19, 2022 379.81 385.01 379.81 383.25 135,917 +5.76(+1.53%)
Aug 18, 2022 380.01 381.35 375.88 377.49 135,484 -5.12(-1.34%)
Aug 17, 2022 381.16 387.03 379.98 382.61 262,683 +9.66(+2.59%)
Aug 16, 2022 383.61 385.43 372.85 372.95 227,355 -9.91(-2.59%)
Aug 15, 2022 378.26 388.06 378.26 382.86 295,200 +5.95(+1.58%)
Aug 12, 2022 373.71 379.80 370.45 376.91 352,109 +2.77(+0.74%)
Aug 11, 2022 380.84 382.03 370.69 374.14 166,652 -0.10(-0.03%)
Aug 10, 2022 378.49 378.49 367.36 374.24 165,975 +0.21(+0.06%)
Aug 09, 2022 375.27 381.18 367.73 374.03 242,703 +7.46(+2.04%)
Aug 08, 2022 369.40 370.12 364.72 366.57 162,338 -1.28(-0.35%)
Aug 05, 2022 367.31 369.94 363.59 367.85 192,031 -1.28(-0.35%)
Aug 04, 2022 369.62 372.00 363.55 369.13 150,341 +0.33(+0.09%)
Aug 03, 2022 361.36 372.10 361.36 368.80 236,206 +10.99(+3.07%)
Aug 02, 2022 353.14 362.10 353.08 357.81 160,082 +2.82(+0.79%)
Aug 01, 2022 359.20 365.85 354.72 354.99 238,827 -9.22(-2.53%)
Jul 29, 2022 369.88 369.92 362.66 364.21 260,666 -8.76(-2.35%)
Jul 28, 2022 387.21 387.89 354.10 372.97 652,569 +15.11(+4.22%)
Jul 27, 2022 365.00 365.37 355.67 357.86 342,911 -7.16(-1.96%)
Jul 26, 2022 363.54 367.40 361.32 365.02 118,125 +1.41(+0.39%)
Jul 25, 2022 363.26 364.17 358.93 363.61 246,126 +6.90(+1.93%)
Jul 22, 2022 368.16 370.65 355.35 356.71 200,448 -13.11(-3.54%)
Jul 21, 2022 367.48 371.50 366.51 369.82 137,622 +3.58(+0.98%)
Jul 20, 2022 371.88 376.12 365.16 366.24 127,305 -6.55(-1.76%)
Jul 19, 2022 371.01 377.56 370.01 372.79 236,120 +8.37(+2.30%)
Jul 18, 2022 368.54 372.69 361.32 364.42 274,271 -0.31(-0.08%)
Jul 15, 2022 361.75 364.73 357.66 364.73 252,489 +4.85(+1.35%)
Jul 14, 2022 365.13 366.98 357.95 359.88 391,662 +5.17(+1.46%)
Jul 13, 2022 350.83 361.98 349.69 354.71 286,760 +2.36(+0.67%)
Jul 12, 2022 357.67 359.31 346.75 352.35 377,857 -3.80(-1.07%)
Jul 11, 2022 365.90 365.90 355.78 356.15 441,551 +3.36(+0.95%)
Jul 08, 2022 351.51 356.38 345.57 352.79 994,330 -14.77(-4.02%)
Jul 07, 2022 366.78 373.10 365.48 367.56 304,677 +1.64(+0.45%)
Jul 06, 2022 378.38 380.56 365.04 365.92 484,932 -16.19(-4.24%)
Jul 05, 2022 375.20 383.81 372.94 382.11 336,929 +4.98(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.