Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

11.38 -0.62 (-5.21%)

Streaming Delayed Price Updated: 11:05 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.01	39.57	37.11	37.47	125,770,760	-2.16(-5.46%)
Jul 28, 2022	40.90	42.43	39.39	39.63	119,198,656	-1.26(-3.08%)
Jul 27, 2022	44.49	44.78	39.95	40.89	136,923,200	-5.79(-12.39%)
Jul 26, 2022	44.89	47.08	44.78	46.68	96,951,544	+2.62(+5.96%)
Jul 25, 2022	43.37	45.00	43.15	44.06	100,200,648	+0.71(+1.63%)
Jul 22, 2022	41.58	44.12	40.73	43.35	129,060,552	+2.15(+5.21%)
Jul 21, 2022	42.85	44.00	41.19	41.20	126,707,176	-1.84(-4.28%)
Jul 20, 2022	44.99	45.34	42.48	43.05	126,218,656	-2.25(-4.96%)
Jul 19, 2022	47.85	48.70	45.03	45.30	107,310,808	-4.46(-8.96%)
Jul 18, 2022	47.11	50.34	46.40	49.76	116,912,800	+1.18(+2.42%)
Jul 15, 2022	49.63	50.57	48.48	48.58	105,674,432	-2.72(-5.30%)
Jul 14, 2022	53.33	55.04	50.83	51.30	121,590,336	-0.56(-1.07%)
Jul 13, 2022	54.61	54.90	50.55	51.85	145,221,984	+0.32(+0.62%)
Jul 12, 2022	49.45	52.38	48.40	51.53	109,386,792	+1.45(+2.89%)
Jul 11, 2022	48.27	50.51	48.13	50.09	94,379,616	+3.01(+6.40%)
Jul 08, 2022	48.65	49.10	46.39	47.08	108,196,624	-0.23(-0.48%)
Jul 07, 2022	49.99	49.99	46.86	47.30	83,835,424	-3.17(-6.28%)
Jul 06, 2022	51.23	52.16	49.30	50.47	97,455,792	-0.95(-1.85%)
Jul 05, 2022	56.43	57.33	51.38	51.42	119,328,808	-2.78(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.