Skip to main content

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

10.40 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 38.40 34.95 35.17 70,093,392 -3.71(-9.54%)
Jan 28, 2022 42.19 44.12 38.81 38.87 85,458,248 -4.03(-9.39%)
Jan 27, 2022 39.94 43.30 39.30 42.90 85,745,176 +1.36(+3.28%)
Jan 26, 2022 38.66 43.04 37.23 41.53 109,289,368 +0.07(+0.16%)
Jan 25, 2022 40.98 42.62 39.84 41.47 97,970,912 +2.64(+6.81%)
Jan 24, 2022 41.30 45.23 38.57 38.82 132,949,216 -0.49(-1.24%)
Jan 21, 2022 37.00 39.43 36.17 39.31 98,027,544 +2.99(+8.24%)
Jan 20, 2022 34.02 36.48 32.84 36.32 65,578,136 +1.37(+3.93%)
Jan 19, 2022 33.41 35.03 32.70 34.95 56,576,356 +1.18(+3.48%)
Jan 18, 2022 32.98 34.05 32.45 33.77 60,749,760 +2.26(+7.16%)
Jan 14, 2022 31.52 0 -0.53(-1.64%)
Jan 13, 2022 29.56 32.34 29.39 32.04 65,262,436 +2.22(+7.44%)
Jan 12, 2022 29.63 30.43 29.21 29.82 49,687,024 -0.42(-1.40%)
Jan 11, 2022 31.89 32.41 30.20 30.25 52,508,468 -1.32(-4.17%)
Jan 10, 2022 32.97 34.38 31.52 31.56 57,663,280 -0.14(-0.45%)
Jan 07, 2022 30.76 32.17 30.29 31.70 48,323,296 +0.94(+3.06%)
Jan 06, 2022 31.14 31.66 29.92 30.76 44,949,652 +0.05(+0.15%)
Jan 05, 2022 28.41 30.72 28.19 30.72 49,779,088 +2.63(+9.38%)
Jan 04, 2022 26.91 28.74 26.91 28.08 40,049,012 +1.08(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.