Indicators

Warner Bros. Discovery, Inc. - Series A Common Stock (NQ: WBD )

8.310 +0.080 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				18.35	0	-0.48(-2.55%)
Apr 27, 2022				18.83	0	-1.00(-5.04%)
Apr 26, 2022	19.93	20.96	19.63	19.83	33,740,056	-1.67(-7.77%)
Apr 25, 2022	20.06	21.94	19.95	21.50	35,849,912	+0.93(+4.52%)
Apr 22, 2022	21.00	21.91	20.37	20.57	23,510,772	-0.88(-4.10%)
Apr 21, 2022	22.65	23.23	20.92	21.45	50,747,768	-1.56(-6.78%)
Apr 20, 2022	23.49	23.56	22.70	23.01	41,510,976	-1.48(-6.04%)
Apr 19, 2022	23.66	24.68	23.50	24.49	32,033,638	+0.33(+1.37%)
Apr 18, 2022	24.53	24.80	23.52	24.16	29,145,094	-0.72(-2.89%)
Apr 14, 2022	25.89	26.58	24.76	24.88	37,863,464	-1.12(-4.31%)
Apr 13, 2022	24.66	27.50	24.21	26.00	65,223,148	+1.32(+5.35%)
Apr 12, 2022	24.37	25.33	23.75	24.68	41,094,616	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.