Indicators

Electric Last Mile Solutions Inc Cl A (NQ: ELMS )

0.1884 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2022				0.1884	0	-0.10(-34.97%)
Jun 21, 2022	0.3600	0.4100	0.2626	0.2897	12,935,752	-0.08(-20.63%)
Jun 17, 2022	0.3790	0.4975	0.3545	0.3650	72,127,152	+0.08(+29.43%)
Jun 16, 2022	0.1721	0.5700	0.1600	0.2820	168,542,384	+0.14(+100.28%)
Jun 15, 2022	0.1233	0.1499	0.1202	0.1408	7,045,338	-0.02(-14.72%)
Jun 14, 2022	0.1803	0.2430	0.1608	0.1651	13,526,990	-0.03(-15.72%)
Jun 13, 2022	0.1901	0.2400	0.1705	0.1959	10,514,752	-0.31(-61.59%)
Jun 10, 2022	0.5100	0.6103	0.5006	0.5100	668,635	-0.01(-1.33%)
Jun 09, 2022	0.5728	0.5938	0.5121	0.5169	365,592	-0.06(-10.65%)
Jun 08, 2022	0.6000	0.6198	0.5583	0.5785	346,986	-0.01(-2.31%)
Jun 07, 2022	0.5400	0.6181	0.5250	0.5922	701,772	+0.05(+9.67%)
Jun 06, 2022	0.5243	0.5450	0.5016	0.5400	728,027	+0.02(+4.21%)
Jun 03, 2022	0.5300	0.5332	0.5000	0.5182	818,777	-0.01(-1.30%)
Jun 02, 2022	0.6000	0.6037	0.5030	0.5250	1,632,344	-0.07(-11.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.