Indicators

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.200 -0.030 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.000	3.250	2.842	3.021	55,140	+0.06(+2.06%)
Apr 28, 2022	2.800	3.050	2.810	2.960	40,552	+0.15(+5.34%)
Apr 27, 2022	3.100	3.279	2.760	2.810	60,009	-0.19(-6.33%)
Apr 26, 2022	3.700	3.680	2.995	3.000	63,896	-0.27(-8.17%)
Apr 25, 2022	4.200	4.200	3.025	3.267	222,970	-1.17(-26.40%)
Apr 22, 2022	4.946	4.946	4.301	4.439	41,540	-0.48(-9.79%)
Apr 21, 2022	5.000	5.100	4.850	4.921	20,833	-0.28(-5.35%)
Apr 20, 2022	4.608	5.200	4.501	5.199	40,636	+0.45(+9.43%)
Apr 19, 2022	4.470	4.752	4.431	4.751	40,948	+0.23(+5.11%)
Apr 18, 2022	4.800	4.800	4.326	4.520	37,397	-0.25(-5.20%)
Apr 14, 2022	4.631	4.802	4.510	4.768	23,597	-0.01(-0.13%)
Apr 13, 2022	4.200	4.774	4.025	4.774	22,564	+0.20(+4.33%)
Apr 12, 2022	4.650	4.845	4.462	4.576	45,955	-0.07(-1.59%)
Apr 11, 2022	4.700	4.849	4.500	4.650	55,578	+0.25(+5.66%)
Apr 08, 2022	4.450	4.700	4.342	4.401	10,363	-0.05(-1.10%)
Apr 07, 2022	4.420	4.690	4.410	4.450	33,383	-0.39(-8.00%)
Apr 06, 2022	4.850	4.899	4.650	4.837	19,805	-0.05(-1.06%)
Apr 05, 2022	4.900	4.979	4.620	4.889	43,740	+0.08(+1.75%)
Apr 04, 2022	4.900	4.963	4.500	4.805	35,503	-0.04(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.