Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2022 1.050 1.050 0.9200 0.9500 33,623 -0.05(-5.00%)
Dec 05, 2022 0.9800 1.135 0.9800 1.000 68,328 +0.02(+1.73%)
Dec 02, 2022 1.000 1.020 0.9200 0.9830 78,620 +0.05(+5.70%)
Dec 01, 2022 0.9800 1.260 0.8120 0.9300 1,003,299 +0.05(+5.68%)
Nov 30, 2022 0.8280 0.8800 0.7600 0.8800 141,674 +0.10(+12.89%)
Nov 29, 2022 0.8200 0.8679 0.7001 0.7795 203,613 +0.08(+11.77%)
Nov 28, 2022 0.6825 0.7389 0.6111 0.6974 22,712 +0.06(+9.38%)
Nov 25, 2022 0.6610 0.6610 0.6022 0.6376 4,587 -0.05(-7.62%)
Nov 23, 2022 0.6909 0.7397 0.6520 0.6902 33,611 -0.01(-1.41%)
Nov 22, 2022 0.6900 0.7509 0.6500 0.7001 34,706 -0.02(-2.11%)
Nov 21, 2022 0.6200 0.7417 0.6140 0.7152 39,984 +0.10(+15.35%)
Nov 18, 2022 0.5900 0.6500 0.5900 0.6200 91,433 +0.03(+4.48%)
Nov 17, 2022 0.6400 0.6996 0.5867 0.5934 53,180 -0.05(-8.37%)
Nov 16, 2022 0.7300 0.7684 0.6250 0.6476 79,149 -0.10(-13.65%)
Nov 15, 2022 0.7700 0.7800 0.7500 0.7500 14,618 -0.03(-3.23%)
Nov 14, 2022 0.7600 0.7880 0.7500 0.7750 36,896 +0.01(+1.31%)
Nov 11, 2022 0.7401 0.8100 0.7401 0.7650 17,692 -0.04(-4.91%)
Nov 10, 2022 0.8000 0.8398 0.7900 0.8045 17,077 +0.01(+1.48%)
Nov 09, 2022 0.8249 0.8249 0.7604 0.7928 30,590 -0.01(-0.65%)
Nov 08, 2022 0.7805 0.8187 0.7620 0.7980 28,703 +0.02(+2.15%)
Nov 07, 2022 0.8100 0.8361 0.7500 0.7812 40,108 -0.04(-4.55%)
Nov 04, 2022 0.8203 0.8400 0.7700 0.8184 78,420 +0.03(+4.29%)
Nov 03, 2022 0.8500 0.8500 0.7710 0.7847 8,988 +0.01(+1.91%)
Nov 02, 2022 0.8500 0.8800 0.7144 0.7700 135,479 -0.08(-9.28%)
Nov 01, 2022 0.7500 0.8500 0.7500 0.8488 96,004 +0.10(+13.10%)
Oct 31, 2022 0.7388 0.7505 0.6800 0.7505 31,101 +0.01(+1.58%)
Oct 28, 2022 0.8200 0.8200 0.6809 0.7388 53,598 -0.08(-9.90%)
Oct 27, 2022 0.9030 0.9030 0.7500 0.8200 63,762 +0.06(+7.75%)
Oct 26, 2022 0.7900 0.7900 0.6803 0.7610 82,683 +0.02(+2.84%)
Oct 25, 2022 0.7355 0.7400 0.6450 0.7400 153,373 +0.10(+15.61%)
Oct 24, 2022 0.9900 1.030 0.5150 0.6401 559,506 -0.24(-27.66%)
Oct 21, 2022 0.7669 0.9000 0.6800 0.8849 366,563 +0.15(+21.02%)
Oct 20, 2022 0.6400 0.8400 0.6398 0.7312 595,035 +0.13(+20.94%)
Oct 19, 2022 0.5800 0.6390 0.5800 0.6046 25,422 +0.05(+9.91%)
Oct 18, 2022 0.4822 0.5670 0.4822 0.5501 37,927 +0.07(+13.77%)
Oct 17, 2022 0.4457 0.5061 0.4456 0.4835 32,666 +0.04(+9.56%)
Oct 14, 2022 0.4706 0.4706 0.4100 0.4413 45,841 -0.05(-9.70%)
Oct 13, 2022 0.5000 0.5100 0.4705 0.4887 24,353 +0.01(+1.12%)
Oct 12, 2022 0.4600 0.5093 0.4600 0.4833 29,578 +0.06(+15.07%)
Oct 11, 2022 0.5100 0.5100 0.4044 0.4200 83,972 -0.10(-19.23%)
Oct 10, 2022 0.5200 0.5200 0.5024 0.5200 15,995 +0.02(+3.59%)
Oct 07, 2022 0.6080 0.6199 0.4850 0.5020 91,578 -0.11(-17.69%)
Oct 06, 2022 0.6400 0.6500 0.5700 0.6099 125,381 -0.04(-6.17%)
Oct 05, 2022 0.6810 0.7039 0.6400 0.6500 30,743 -0.04(-5.12%)
Oct 04, 2022 0.7299 0.7299 0.6788 0.6851 58,379 -0.04(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.