Indicators

Apptech Corp (NQ: APCX )

0.9700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.9000	1.250	0.9000	0.9900	158,570	+0.12(+13.79%)
Feb 25, 2022	0.9000	0.9350	0.8501	0.8700	52,399	-0.04(-4.40%)
Feb 24, 2022	0.8500	1.000	0.7702	0.9100	114,181	-0.09(-9.00%)
Feb 23, 2022	1.340	1.350	0.9101	1.000	141,804	-0.24(-19.35%)
Feb 22, 2022	1.400	1.400	1.200	1.240	106,738	-0.11(-8.15%)
Feb 18, 2022				1.350	0	-0.10(-6.90%)
Feb 17, 2022	1.630	1.630	1.410	1.450	64,204	-0.11(-7.05%)
Feb 16, 2022	1.910	1.910	1.430	1.560	127,925	-0.11(-6.59%)
Feb 15, 2022	1.830	1.830	1.600	1.670	54,721	-0.04(-2.34%)
Feb 14, 2022	1.850	1.920	1.620	1.710	90,023	-0.01(-0.62%)
Feb 11, 2022	1.840	1.950	1.700	1.721	78,906	-0.14(-7.49%)
Feb 10, 2022	1.810	1.980	1.810	1.860	125,607	-0.18(-8.82%)
Feb 09, 2022	1.970	2.070	1.900	2.040	43,837	-0.01(-0.49%)
Feb 08, 2022	2.070	2.240	2.000	2.050	35,847	+0.04(+1.99%)
Feb 07, 2022	1.900	2.150	1.860	2.010	114,898	+0.10(+5.24%)
Feb 04, 2022	1.770	1.980	1.770	1.910	20,452	+0.03(+1.87%)
Feb 03, 2022	1.940			1.875	25,381	-0.02(-1.06%)
Feb 02, 2022	2.050	2.050	1.830	1.895	18,466	-0.09(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.