Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6900 0.7200 0.6720 0.6852 235,370 -0.00(-0.70%)
Sep 29, 2022 0.6900 0.7300 0.6700 0.6900 213,183 +0.00(+0.48%)
Sep 28, 2022 0.6800 0.6999 0.6660 0.6867 94,913 -0.00(-0.46%)
Sep 27, 2022 0.6900 0.6999 0.6809 0.6899 71,535 -0.00(-0.19%)
Sep 26, 2022 0.6600 0.7091 0.6600 0.6912 210,705 +0.01(+1.16%)
Sep 23, 2022 0.7100 0.7300 0.6756 0.6833 166,227 -0.04(-5.96%)
Sep 22, 2022 0.7188 0.7568 0.7118 0.7266 71,193 +0.01(+1.62%)
Sep 21, 2022 0.7300 0.7300 0.7100 0.7150 160,770 +0.00(+0.00%)
Sep 20, 2022 0.7695 0.7701 0.7150 0.7150 110,922 -0.07(-9.08%)
Sep 19, 2022 0.7444 0.8200 0.7444 0.7864 296,814 +0.03(+3.75%)
Sep 16, 2022 0.7500 0.7599 0.7350 0.7580 186,433 +0.02(+2.86%)
Sep 15, 2022 0.7270 0.7553 0.7116 0.7369 197,145 +0.03(+3.79%)
Sep 14, 2022 0.7400 0.7556 0.7100 0.7100 233,694 -0.00(-0.29%)
Sep 13, 2022 0.7000 0.7400 0.6903 0.7121 90,218 -0.03(-3.77%)
Sep 12, 2022 0.7400 0.7500 0.7175 0.7400 114,567 -0.00(-0.54%)
Sep 09, 2022 0.7440 0.7500 0.7300 0.7440 96,812 +0.00(+0.05%)
Sep 08, 2022 0.7200 0.7498 0.7014 0.7436 48,530 +0.01(+1.16%)
Sep 07, 2022 0.6800 0.7500 0.6760 0.7351 102,995 +0.06(+9.36%)
Sep 06, 2022 0.7900 0.8100 0.6628 0.6722 630,741 -0.15(-17.93%)
Sep 02, 2022 0.8075 0.8200 0.7754 0.8191 96,189 +0.01(+1.12%)
Sep 01, 2022 0.8100 0.8200 0.7700 0.8100 126,915 -0.02(-2.23%)
Aug 31, 2022 0.8700 0.8670 0.8284 0.8285 212,310 -0.01(-1.63%)
Aug 30, 2022 0.8100 0.8500 0.8100 0.8422 125,466 +0.04(+4.62%)
Aug 29, 2022 0.8200 0.8600 0.8050 0.8050 128,478 -0.03(-4.11%)
Aug 26, 2022 0.8200 0.8820 0.8200 0.8395 268,306 -0.01(-1.24%)
Aug 25, 2022 0.7900 0.8500 0.7900 0.8500 219,390 +0.06(+7.31%)
Aug 24, 2022 0.7200 0.8091 0.7216 0.7921 145,151 +0.05(+6.48%)
Aug 23, 2022 0.7100 0.7506 0.7100 0.7439 68,718 +0.02(+3.33%)
Aug 22, 2022 0.7310 0.7672 0.7100 0.7199 231,480 -0.05(-6.24%)
Aug 19, 2022 0.8200 0.8200 0.7555 0.7678 184,303 -0.05(-6.39%)
Aug 18, 2022 0.8400 0.8400 0.7904 0.8202 110,550 +0.02(+2.52%)
Aug 17, 2022 0.8500 0.8500 0.7651 0.8000 238,914 -0.03(-3.61%)
Aug 16, 2022 0.7400 0.8400 0.7402 0.8300 579,017 +0.07(+9.21%)
Aug 15, 2022 0.7300 0.7700 0.7300 0.7600 163,028 +0.01(+1.50%)
Aug 12, 2022 0.7200 0.7755 0.7100 0.7488 282,142 +0.04(+5.46%)
Aug 11, 2022 0.7100 0.7250 0.6963 0.7100 201,712 -0.01(-0.70%)
Aug 10, 2022 0.7000 0.7316 0.7000 0.7150 204,551 +0.00(+0.66%)
Aug 09, 2022 0.7171 0.7230 0.6801 0.7103 217,266 -0.00(-0.63%)
Aug 08, 2022 0.6630 0.7384 0.6549 0.7148 419,339 +0.05(+7.81%)
Aug 05, 2022 0.6700 0.6810 0.6535 0.6630 222,638 -0.01(-1.49%)
Aug 04, 2022 0.6950 0.6950 0.6510 0.6730 176,880 -0.00(-0.61%)
Aug 03, 2022 0.6537 0.6880 0.6501 0.6771 194,379 +0.03(+4.49%)
Aug 02, 2022 0.6257 0.6600 0.6201 0.6480 121,756 +0.02(+2.84%)
Aug 01, 2022 0.6300 0.6480 0.6200 0.6301 56,899 -0.01(-1.32%)
Jul 29, 2022 0.6300 0.6552 0.6200 0.6385 117,114 +0.03(+4.67%)
Jul 28, 2022 0.6600 0.6965 0.6006 0.6100 2,908,920 -0.06(-9.28%)
Jul 27, 2022 0.6700 0.6900 0.6603 0.6724 236,181 -0.00(-0.69%)
Jul 26, 2022 0.7100 0.7150 0.6770 0.6771 491,324 -0.02(-2.48%)
Jul 25, 2022 0.6400 0.7197 0.6141 0.6943 651,446 +0.04(+6.85%)
Jul 22, 2022 0.6517 0.6600 0.6250 0.6498 202,171 -0.01(-0.91%)
Jul 21, 2022 0.6600 0.6610 0.6300 0.6558 126,142 +0.00(+0.66%)
Jul 20, 2022 0.6359 0.6760 0.6280 0.6515 233,430 +0.01(+1.75%)
Jul 19, 2022 0.6160 0.6500 0.6063 0.6403 233,265 +0.01(+1.83%)
Jul 18, 2022 0.6105 0.6400 0.6000 0.6288 118,852 +0.01(+1.42%)
Jul 15, 2022 0.5800 0.6200 0.5800 0.6200 167,904 +0.04(+6.49%)
Jul 14, 2022 0.6000 0.6000 0.5798 0.5822 93,718 -0.02(-3.14%)
Jul 13, 2022 0.5927 0.6199 0.5900 0.6011 49,151 -0.02(-3.03%)
Jul 12, 2022 0.6000 0.6200 0.5900 0.6199 65,788 +0.00(+0.49%)
Jul 11, 2022 0.5900 0.6300 0.5757 0.6169 218,750 +0.01(+1.21%)
Jul 08, 2022 0.5900 0.6353 0.5601 0.6095 205,355 +0.02(+3.32%)
Jul 07, 2022 0.5683 0.5900 0.5551 0.5899 199,743 +0.03(+5.32%)
Jul 06, 2022 0.5800 0.5800 0.5520 0.5601 72,210 -0.01(-1.74%)
Jul 05, 2022 0.5700 0.5800 0.5430 0.5700 243,329 +0.00(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.