Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8400 1.090 0.8401 0.9713 1,809,655 +0.16(+20.06%)
Nov 29, 2022 1.020 1.020 0.7700 0.8090 2,756,189 -0.32(-28.41%)
Nov 28, 2022 1.300 1.350 1.016 1.130 1,715,363 -0.17(-13.08%)
Nov 25, 2022 1.180 1.340 1.180 1.300 1,077,978 +0.09(+7.44%)
Nov 23, 2022 1.180 1.220 1.100 1.210 1,296,075 +0.16(+15.24%)
Nov 22, 2022 0.9900 1.100 0.9700 1.050 708,104 +0.10(+10.53%)
Nov 21, 2022 0.9800 0.9850 0.9260 0.9500 524,347 +0.01(+1.06%)
Nov 18, 2022 0.9200 0.9861 0.9013 0.9400 456,197 +0.02(+2.21%)
Nov 17, 2022 0.8960 0.9197 0.8800 0.9197 212,657 +0.03(+3.33%)
Nov 16, 2022 0.8700 0.8960 0.8500 0.8901 269,904 +0.01(+1.46%)
Nov 15, 2022 0.9000 0.9000 0.8621 0.8773 284,841 -0.02(-2.09%)
Nov 14, 2022 0.8390 0.8998 0.7850 0.8960 474,656 +0.05(+6.38%)
Nov 11, 2022 0.7900 0.8526 0.7900 0.8423 206,456 +0.07(+9.39%)
Nov 10, 2022 0.7500 0.8110 0.7376 0.7700 317,017 +0.02(+2.67%)
Nov 09, 2022 0.7300 0.7500 0.6960 0.7500 176,773 +0.05(+7.87%)
Nov 08, 2022 0.6800 0.7150 0.6800 0.6953 105,783 +0.01(+0.75%)
Nov 07, 2022 0.7100 0.7396 0.6700 0.6901 95,866 +0.01(+0.74%)
Nov 04, 2022 0.6500 0.6900 0.6350 0.6850 96,619 +0.04(+5.38%)
Nov 03, 2022 0.7200 0.7200 0.6301 0.6500 121,627 -0.06(-8.28%)
Nov 02, 2022 0.7622 0.7622 0.7082 0.7087 91,533 -0.04(-5.51%)
Nov 01, 2022 0.7400 0.7500 0.7301 0.7500 224,119 +0.02(+2.49%)
Oct 31, 2022 0.7000 0.7500 0.6610 0.7318 237,445 +0.03(+4.54%)
Oct 28, 2022 0.6990 0.7000 0.6750 0.7000 113,323 +0.00(+0.14%)
Oct 27, 2022 0.6500 0.6990 0.6500 0.6990 179,571 +0.05(+8.09%)
Oct 26, 2022 0.6265 0.6500 0.6265 0.6467 154,076 +0.00(+0.12%)
Oct 25, 2022 0.6265 0.6485 0.6030 0.6459 81,339 +0.02(+3.10%)
Oct 24, 2022 0.6500 0.6500 0.6075 0.6265 135,771 -0.00(-0.40%)
Oct 21, 2022 0.6338 0.6500 0.6250 0.6290 100,934 -0.01(-1.73%)
Oct 20, 2022 0.6200 0.6500 0.6200 0.6401 209,093 +0.01(+1.28%)
Oct 19, 2022 0.6301 0.6500 0.6197 0.6320 107,031 +0.00(+0.16%)
Oct 18, 2022 0.6200 0.6413 0.6050 0.6310 150,207 +0.00(+0.16%)
Oct 17, 2022 0.6200 0.6500 0.6212 0.6300 120,932 -0.01(-1.53%)
Oct 14, 2022 0.6300 0.6400 0.6104 0.6398 114,573 -0.01(-1.30%)
Oct 13, 2022 0.6300 0.6487 0.6111 0.6482 125,680 +0.02(+2.95%)
Oct 12, 2022 0.6300 0.6449 0.6104 0.6296 83,299 -0.01(-1.38%)
Oct 11, 2022 0.6200 0.6500 0.6070 0.6384 269,355 +0.02(+2.88%)
Oct 10, 2022 0.6250 0.6280 0.5841 0.6205 196,415 +0.01(+1.31%)
Oct 07, 2022 0.6450 0.6501 0.5707 0.6125 1,786,208 +0.00(+0.36%)
Oct 06, 2022 0.6075 0.6359 0.6051 0.6103 51,338 +0.01(+1.65%)
Oct 05, 2022 0.6900 0.6900 0.6000 0.6004 208,807 -0.01(-1.86%)
Oct 04, 2022 0.6200 0.6481 0.6100 0.6118 114,812 -0.01(-1.32%)
Oct 03, 2022 0.6700 0.6990 0.6199 0.6200 225,600 -0.07(-9.52%)
Sep 30, 2022 0.6900 0.7200 0.6720 0.6852 235,370 -0.00(-0.70%)
Sep 29, 2022 0.6900 0.7300 0.6700 0.6900 213,183 +0.00(+0.48%)
Sep 28, 2022 0.6800 0.6999 0.6660 0.6867 94,913 -0.00(-0.46%)
Sep 27, 2022 0.6900 0.6999 0.6809 0.6899 71,535 -0.00(-0.19%)
Sep 26, 2022 0.6600 0.7091 0.6600 0.6912 210,705 +0.01(+1.16%)
Sep 23, 2022 0.7100 0.7300 0.6756 0.6833 166,227 -0.04(-5.96%)
Sep 22, 2022 0.7188 0.7568 0.7118 0.7266 71,193 +0.01(+1.62%)
Sep 21, 2022 0.7300 0.7300 0.7100 0.7150 160,770 +0.00(+0.00%)
Sep 20, 2022 0.7695 0.7701 0.7150 0.7150 110,922 -0.07(-9.08%)
Sep 19, 2022 0.7444 0.8200 0.7444 0.7864 296,814 +0.03(+3.75%)
Sep 16, 2022 0.7500 0.7599 0.7350 0.7580 186,433 +0.02(+2.86%)
Sep 15, 2022 0.7270 0.7553 0.7116 0.7369 197,145 +0.03(+3.79%)
Sep 14, 2022 0.7400 0.7556 0.7100 0.7100 233,694 -0.00(-0.29%)
Sep 13, 2022 0.7000 0.7400 0.6903 0.7121 90,218 -0.03(-3.77%)
Sep 12, 2022 0.7400 0.7500 0.7175 0.7400 114,567 -0.00(-0.54%)
Sep 09, 2022 0.7440 0.7500 0.7300 0.7440 96,812 +0.00(+0.05%)
Sep 08, 2022 0.7200 0.7498 0.7014 0.7436 48,530 +0.01(+1.16%)
Sep 07, 2022 0.6800 0.7500 0.6760 0.7351 102,995 +0.06(+9.36%)
Sep 06, 2022 0.7900 0.8100 0.6628 0.6722 630,741 -0.15(-17.93%)
Sep 02, 2022 0.8075 0.8200 0.7754 0.8191 96,189 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.