Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 121.53 125.87 121.53 123.82 72,906 +2.27(+1.87%)
Sep 29, 2022 123.45 123.45 120.59 121.55 42,686 -3.42(-2.74%)
Sep 28, 2022 121.75 126.39 120.58 124.97 47,235 +3.28(+2.70%)
Sep 27, 2022 121.95 124.07 120.18 121.69 38,244 +0.33(+0.27%)
Sep 26, 2022 118.85 122.12 118.85 121.36 46,236 +1.83(+1.53%)
Sep 23, 2022 124.09 124.98 115.39 119.53 89,947 -6.27(-4.98%)
Sep 22, 2022 132.94 132.94 125.75 125.80 54,658 -8.09(-6.04%)
Sep 21, 2022 134.48 137.01 133.04 133.89 40,733 -0.40(-0.30%)
Sep 20, 2022 134.10 134.56 132.11 134.29 31,928 -1.26(-0.93%)
Sep 19, 2022 131.45 135.79 131.45 135.55 38,600 +2.61(+1.96%)
Sep 16, 2022 131.96 133.55 131.39 132.94 147,066 -0.11(-0.08%)
Sep 15, 2022 135.98 137.45 132.38 133.05 43,698 -4.32(-3.14%)
Sep 14, 2022 135.28 139.17 127.54 137.37 72,249 +0.52(+0.38%)
Sep 13, 2022 139.19 140.83 136.73 136.85 49,373 -4.67(-3.30%)
Sep 12, 2022 142.25 142.25 139.01 141.52 60,925 -0.76(-0.53%)
Sep 09, 2022 141.36 142.62 140.62 142.28 42,145 +2.31(+1.65%)
Sep 08, 2022 139.01 141.27 139.01 139.97 39,974 +0.31(+0.22%)
Sep 07, 2022 136.37 139.67 135.00 139.66 59,440 +2.87(+2.10%)
Sep 06, 2022 135.28 137.47 132.83 136.79 61,197 +1.73(+1.28%)
Sep 02, 2022 135.88 138.84 133.93 135.06 65,222 -0.21(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.