Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 132.15 133.12 130.76 132.32 65,770 -0.38(-0.29%)
Dec 29, 2022 131.82 133.72 130.58 132.70 64,591 +2.23(+1.71%)
Dec 28, 2022 134.88 137.04 130.46 130.47 63,860 -4.82(-3.56%)
Dec 27, 2022 136.19 137.36 134.36 135.29 64,995 -1.61(-1.18%)
Dec 23, 2022 134.07 137.82 133.53 136.90 29,634 +3.20(+2.39%)
Dec 22, 2022 135.19 136.81 131.70 133.70 70,742 -2.21(-1.63%)
Dec 21, 2022 137.11 138.25 135.18 135.91 64,145 +0.08(+0.06%)
Dec 20, 2022 134.06 136.07 133.00 135.83 57,026 +1.63(+1.21%)
Dec 19, 2022 135.76 136.77 131.83 134.20 71,283 -0.63(-0.47%)
Dec 16, 2022 137.65 139.30 132.25 134.83 157,061 -4.58(-3.29%)
Dec 15, 2022 138.00 140.61 135.75 139.41 85,651 +0.86(+0.62%)
Dec 14, 2022 139.99 142.40 137.57 138.55 61,423 -1.44(-1.03%)
Dec 13, 2022 143.27 143.84 138.61 139.99 109,854 -0.11(-0.08%)
Dec 12, 2022 143.46 143.46 138.86 140.10 67,383 -3.07(-2.14%)
Dec 09, 2022 146.16 147.25 141.90 143.17 87,519 -4.36(-2.96%)
Dec 08, 2022 148.55 151.31 145.46 147.53 58,365 -0.22(-0.15%)
Dec 07, 2022 146.49 150.92 144.88 147.75 70,565 +1.89(+1.30%)
Dec 06, 2022 146.77 147.77 144.32 145.86 56,656 +0.04(+0.03%)
Dec 05, 2022 144.19 146.08 141.80 145.82 71,781 -0.34(-0.23%)
Dec 02, 2022 143.52 146.31 141.00 146.16 68,054 +1.19(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.