Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.66 -0.09 (-0.09%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 99.99 100.62 99.89 100.23 6,254,862 +0.04(+0.04%)
Jul 28, 2022 100.16 100.37 99.83 100.19 6,052,444 +0.98(+0.99%)
Jul 27, 2022 99.25 99.70 99.13 99.21 7,843,676 +0.20(+0.20%)
Jul 26, 2022 99.64 99.78 98.97 99.01 4,969,653 +0.04(+0.04%)
Jul 25, 2022 98.72 99.02 98.69 98.97 3,142,095 -0.35(-0.35%)
Jul 22, 2022 99.12 99.55 98.94 99.33 8,128,845 +1.12(+1.15%)
Jul 21, 2022 97.49 98.20 97.39 98.20 5,607,674 +1.11(+1.14%)
Jul 20, 2022 97.67 97.68 97.02 97.10 55,672,060 -0.10(-0.10%)
Jul 19, 2022 97.51 97.60 97.10 97.19 3,143,741 -0.45(-0.46%)
Jul 18, 2022 97.61 97.78 97.24 97.64 3,306,005 -0.29(-0.29%)
Jul 15, 2022 97.66 98.15 97.63 97.92 4,022,900 +0.33(+0.34%)
Jul 14, 2022 97.40 97.82 97.14 97.59 5,635,011 -0.54(-0.55%)
Jul 13, 2022 97.12 98.21 97.00 98.13 7,144,997 +0.42(+0.43%)
Jul 12, 2022 98.00 98.19 97.64 97.71 3,849,964 +0.23(+0.23%)
Jul 11, 2022 97.24 97.64 97.19 97.49 2,902,018 +0.76(+0.79%)
Jul 08, 2022 97.05 97.06 96.61 96.72 3,845,500 -0.59(-0.61%)
Jul 07, 2022 97.94 97.94 97.24 97.31 4,258,137 -0.60(-0.61%)
Jul 06, 2022 99.12 99.13 97.90 97.91 4,989,059 -0.84(-0.85%)
Jul 05, 2022 98.88 99.13 98.58 98.75 6,979,107 +0.36(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.