Indicators

Hyundai Motor Reg S (OP: HYMTF )

56.89 +1.89 (+3.44%)

Streaming Delayed Price Updated: 12:01 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.58	37.58	36.77	37.54	1,808	+1.17(+3.22%)
Jul 28, 2022	36.19	36.37	36.19	36.37	765	+0.00(+0.00%)
Jul 27, 2022	36.15	37.05	36.15	36.37	1,552	-0.62(-1.68%)
Jul 26, 2022	37.49	37.49	35.89	36.99	2,333	+0.67(+1.84%)
Jul 25, 2022	35.97	36.32	35.97	36.32	1,760	+0.92(+2.60%)
Jul 21, 2022				35.40	335	-0.50(-1.39%)
Jul 20, 2022	37.87	37.87	35.42	35.90	2,104	-0.71(-1.94%)
Jul 19, 2022	36.61	36.61	35.30	36.61	4,884	-0.05(-0.14%)
Jul 18, 2022	35.04	36.95	35.00	36.66	14,332	+1.24(+3.50%)
Jul 15, 2022	35.52	35.52	34.50	35.42	1,485	+0.36(+1.03%)
Jul 14, 2022	34.75	35.06	34.50	35.06	4,973	+0.31(+0.89%)
Jul 13, 2022	34.10	36.00	33.53	34.75	34,703	+0.69(+2.03%)
Jul 12, 2022	34.24	34.34	33.04	34.06	1,551	+3.96(+13.16%)
Jul 11, 2022	33.75	34.00	30.10	30.10	3,538	-4.15(-12.12%)
Jul 08, 2022	34.25	34.25	34.25	34.25	360	+0.30(+0.88%)
Jul 07, 2022	33.15	34.00	33.15	33.95	2,761	+0.80(+2.41%)
Jul 06, 2022	33.00	33.98	32.75	33.15	3,767	-0.69(-2.02%)
Jul 05, 2022	33.15	34.15	33.00	33.84	1,695	-0.62(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.