Skip to main content

Hyundai Motor Reg S (OP: HYMTF )

30.25 +0.12 (+0.39%)
Streaming Delayed Price Updated: 9:45 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 27.09 27.61 27.09 27.61 1,102 +0.29(+1.06%)
Oct 28, 2022 27.72 27.72 27.27 27.32 683 +0.22(+0.81%)
Oct 27, 2022 27.30 27.30 27.00 27.10 4,922 -0.05(-0.18%)
Oct 26, 2022 27.20 27.20 27.12 27.15 2,054 +0.05(+0.18%)
Oct 25, 2022 26.70 27.45 26.70 27.10 2,172 +0.04(+0.15%)
Oct 24, 2022 27.10 27.10 25.56 27.06 2,256 -0.20(-0.73%)
Oct 21, 2022 27.39 28.00 27.25 27.26 11,728 -0.74(-2.64%)
Oct 20, 2022 27.77 28.00 27.75 28.00 926 +0.00(+0.00%)
Oct 19, 2022 27.72 28.00 27.50 28.00 3,724 +0.11(+0.39%)
Oct 18, 2022 28.15 28.15 27.89 27.89 1,649 +0.39(+1.42%)
Oct 14, 2022 27.50 238 +0.00(+0.00%)
Oct 13, 2022 27.12 28.23 27.00 27.50 1,860 -0.42(-1.50%)
Oct 12, 2022 27.76 27.92 27.76 27.92 1,178 +0.83(+3.06%)
Oct 11, 2022 28.64 29.45 27.08 27.09 171,696 -1.91(-6.59%)
Oct 10, 2022 29.00 29.00 29.00 29.00 419 -1.10(-3.65%)
Oct 07, 2022 28.95 30.10 28.95 30.10 8,948 +0.15(+0.50%)
Oct 06, 2022 30.00 30.95 29.95 29.95 1,388 -0.80(-2.60%)
Oct 05, 2022 31.00 31.92 29.50 30.75 3,544 -0.05(-0.18%)
Oct 04, 2022 31.95 31.95 30.80 30.80 8,567 +0.86(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.