Skip to main content

Hyundai Motor Reg S (OP: HYMTF )

31.50 -0.50 (-1.56%)
Streaming Delayed Price Updated: 3:25 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 31.50 32.50 31.22 31.50 15,282 -0.50(-1.56%)
Sep 22, 2022 34.43 34.43 32.00 32.00 855 -0.76(-2.32%)
Sep 21, 2022 33.03 33.25 32.75 32.76 2,711 -0.25(-0.76%)
Sep 20, 2022 33.68 33.68 33.01 33.01 4,074 -0.74(-2.19%)
Sep 19, 2022 33.75 33.75 33.62 33.75 3,992 -0.00(-0.00%)
Sep 16, 2022 33.50 33.75 33.50 33.75 599 -1.25(-3.57%)
Sep 15, 2022 34.50 35.00 34.50 35.00 493 +1.41(+4.21%)
Sep 14, 2022 33.59 33.59 33.59 33.59 229 -0.10(-0.30%)
Sep 13, 2022 34.45 34.45 33.19 33.69 32,174 -0.76(-2.21%)
Sep 12, 2022 34.79 35.38 34.45 34.45 1,725 -0.20(-0.56%)
Sep 09, 2022 34.80 34.82 34.57 34.65 1,064 +0.18(+0.52%)
Sep 07, 2022 34.47 200 +0.97(+2.88%)
Sep 06, 2022 33.95 34.84 33.50 33.50 985 -1.34(-3.85%)
Sep 02, 2022 34.55 35.50 33.90 34.84 33,350 +1.63(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.