Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1198 0.1306 0.1083 0.1275 1,051,764 +0.01(+5.55%)
Feb 25, 2022 0.1164 0.1239 0.1180 0.1208 1,828,317 -0.01(-4.13%)
Feb 24, 2022 0.1134 0.1260 0.1039 0.1260 4,947,351 +0.01(+5.00%)
Feb 23, 2022 0.1254 0.1330 0.1163 0.1200 2,772,828 -0.00(-3.61%)
Feb 22, 2022 0.1229 0.1300 0.1208 0.1245 1,521,349 -0.01(-4.01%)
Feb 18, 2022 0.1297 0 -0.00(-0.23%)
Feb 17, 2022 0.1345 0.1361 0.1201 0.1300 1,055,377 +0.00(+0.70%)
Feb 16, 2022 0.1373 0.1435 0.1280 0.1291 912,139 -0.00(-1.07%)
Feb 15, 2022 0.1425 0.1435 0.1280 0.1305 1,091,809 +0.00(+0.23%)
Feb 14, 2022 0.1300 0.1430 0.1300 0.1302 955,818 -0.00(-2.84%)
Feb 11, 2022 0.1340 0.1424 0.1300 0.1340 2,583,620 -0.01(-3.94%)
Feb 10, 2022 0.1345 0.1406 0.1320 0.1395 2,198,090 +0.00(+3.33%)
Feb 09, 2022 0.1319 0.1465 0.1238 0.1350 2,234,165 -0.00(-1.53%)
Feb 08, 2022 0.1535 0.1625 0.1350 0.1371 2,802,571 -0.02(-14.31%)
Feb 07, 2022 0.1600 0.1710 0.1428 0.1600 2,159,617 +0.01(+8.11%)
Feb 04, 2022 0.1455 0.1490 0.1403 0.1480 1,846,951 +0.01(+4.52%)
Feb 03, 2022 0.1500 0.1416 1,893,254 -0.00(-2.34%)
Feb 02, 2022 0.1655 0.1660 0.1300 0.1450 4,095,231 -0.02(-10.49%)
Feb 01, 2022 0.1061 0.1650 0.0990 0.1620 8,997,359 +0.06(+58.51%)
Jan 31, 2022 0.1058 0.1115 0.1000 0.1022 7,445,235 +0.00(+2.10%)
Jan 28, 2022 0.1100 0.1100 0.0932 0.1001 8,137,907 -0.00(-4.67%)
Jan 27, 2022 0.1255 0.1255 0.1000 0.1050 5,175,119 -0.01(-6.08%)
Jan 26, 2022 0.1178 0.1285 0.1056 0.1118 5,924,309 -0.00(-3.29%)
Jan 25, 2022 0.1253 0.1300 0.1110 0.1156 4,987,253 -0.01(-7.52%)
Jan 24, 2022 0.1300 0.1350 0.1190 0.1250 7,330,194 -0.01(-7.41%)
Jan 21, 2022 0.1330 0.1450 0.1310 0.1350 4,091,105 -0.01(-5.86%)
Jan 20, 2022 0.1417 0.1574 0.1415 0.1434 4,455,195 -0.01(-4.40%)
Jan 19, 2022 0.1502 0.1606 0.1490 0.1500 3,465,339 -0.00(-1.96%)
Jan 18, 2022 0.1600 0.1640 0.1490 0.1530 6,156,560 -0.01(-8.05%)
Jan 14, 2022 0.1664 0 +0.00(+2.97%)
Jan 13, 2022 0.1645 0.1675 0.1575 0.1616 1,574,862 -0.00(-0.43%)
Jan 12, 2022 0.1540 0.1740 0.1540 0.1623 1,673,091 -0.00(-2.52%)
Jan 11, 2022 0.1701 0.1790 0.1586 0.1665 2,033,415 -0.00(-1.19%)
Jan 10, 2022 0.1700 0.1911 0.1611 0.1685 1,158,878 -0.00(-0.59%)
Jan 07, 2022 0.1600 0.1725 0.1600 0.1695 1,526,952 -0.00(-0.24%)
Jan 06, 2022 0.1750 0.1750 0.1628 0.1699 1,156,984 -0.00(-0.06%)
Jan 05, 2022 0.1690 0.1798 0.1663 0.1700 2,696,167 +0.00(+0.59%)
Jan 04, 2022 0.1724 0.1750 0.1660 0.1690 1,438,245 -0.00(-2.31%)
Jan 03, 2022 0.1675 0.1750 0.1600 0.1730 2,309,058 +0.01(+5.49%)
Dec 31, 2021 0.1658 0.1723 0.1536 0.1640 6,376,567 -0.00(-1.20%)
Dec 30, 2021 0.1800 0.1800 0.1617 0.1660 4,145,755 -0.00(-2.64%)
Dec 29, 2021 0.1840 0.1939 0.1623 0.1705 7,860,010 -0.01(-4.21%)
Dec 28, 2021 0.1813 0.2000 0.1651 0.1780 3,864,422 -0.00(-1.82%)
Dec 27, 2021 0.1900 0.1900 0.1730 0.1813 2,150,538 -0.00(-1.47%)
Dec 23, 2021 0.1900 0.1900 0.1689 0.1840 2,670,696 +0.00(+2.22%)
Dec 22, 2021 0.1663 0.1845 0.1570 0.1800 2,315,224 +0.01(+7.91%)
Dec 21, 2021 0.1626 0.1725 0.1526 0.1668 4,201,537 +0.00(+2.65%)
Dec 20, 2021 0.1800 0.1900 0.1600 0.1625 3,587,751 -0.01(-7.51%)
Dec 17, 2021 0.1750 0.1950 0.1750 0.1757 2,688,551 -0.01(-6.69%)
Dec 16, 2021 0.1800 0.1929 0.1665 0.1883 1,414,881 +0.01(+5.31%)
Dec 15, 2021 0.1876 0.1900 0.1704 0.1788 3,163,299 -0.01(-4.69%)
Dec 14, 2021 0.1892 0.2052 0.1861 0.1876 1,730,354 -0.01(-4.63%)
Dec 13, 2021 0.1944 0.2052 0.1900 0.1967 4,418,684 -0.01(-3.10%)
Dec 10, 2021 0.2050 0.2051 0.1800 0.2030 4,154,905 -0.00(-0.98%)
Dec 09, 2021 0.2100 0.2149 0.1975 0.2050 3,245,827 -0.00(-2.15%)
Dec 08, 2021 0.2100 0.2370 0.2050 0.2095 2,253,811 -0.00(-2.15%)
Dec 07, 2021 0.2205 0.2205 0.2000 0.2141 1,784,110 +0.00(+1.95%)
Dec 06, 2021 0.2005 0.2112 0.2000 0.2100 1,932,352 +0.01(+2.44%)
Dec 03, 2021 0.2050 0.2285 0.1990 0.2050 2,698,292 -0.00(-2.19%)
Dec 02, 2021 0.2140 0.2270 0.2025 0.2096 7,152,980 -0.01(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.