Indicators

1847 Holdings Llc (OP: EFSH )

1.450 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2022				1.450	0	+0.31(+27.19%)
Aug 01, 2022	1.190	1.190	1.020	1.140	16,378	-0.06(-5.00%)
Jul 29, 2022	0.8500	1.200	0.8000	1.200	50,593	+0.30(+33.33%)
Jul 28, 2022	0.8800	0.9450	0.8200	0.9000	56,909	+0.02(+2.27%)
Jul 27, 2022	1.090	1.090	0.8500	0.8800	49,572	-0.20(-18.52%)
Jul 26, 2022	0.9200	1.180	0.8500	1.080	24,381	+0.03(+2.86%)
Jul 25, 2022	1.130	1.280	0.9600	1.050	41,448	-0.07(-6.25%)
Jul 22, 2022	1.133	1.435	1.080	1.120	41,675	+0.00(+0.00%)
Jul 21, 2022	1.890	1.890	1.060	1.120	98,338	-0.80(-41.67%)
Jul 20, 2022	1.200	1.920	1.200	1.920	13,214	+0.77(+66.96%)
Jul 19, 2022	1.240	1.240	1.090	1.150	12,259	-0.10(-8.00%)
Jul 18, 2022	1.660	1.660	1.060	1.250	9,155	-0.50(-28.57%)
Jul 13, 2022				1.750	0	-0.09(-4.89%)
Jul 12, 2022	1.830	1.850	1.680	1.840	1,283	-0.01(-0.54%)
Jul 06, 2022				1.850	0	+0.15(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.