Indicators

Helios and Matheson Analytics Inc (OP: HMNY )

0.0001 UNCHANGED

Last Price Updated: 10:19 AM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0001	0.0004	0.0001	0.0004	582,199	+0.00(+300.00%)
Aug 30, 2022	0.0001	0.0004	0.0001	0.0001	1,618,442	-0.00(-50.00%)
Aug 29, 2022	0.0001	0.0002	0.0001	0.0002	469,207	+0.00(+100.00%)
Aug 26, 2022	0.0001	0.0001	0.0001	0.0001	1,017,041	-0.00(-50.00%)
Aug 25, 2022	0.0002	0.0004	0.0002	0.0002	4,258,844	+0.00(+0.00%)
Aug 24, 2022	0.0002	0.0002	0.0001	0.0002	3,530,639	+0.00(+0.00%)
Aug 23, 2022	0.0001	0.0002	0.0001	0.0002	1,560,066	-0.00(-33.33%)
Aug 22, 2022	0.0001	0.0004	0.0001	0.0003	5,453,249	+0.00(+200.00%)
Aug 04, 2022				0.0001	0	+0.00(+0.00%)
Aug 03, 2022	0.0001	0.0001	0.0001	0.0001	188	+0.00(+0.00%)
Jul 28, 2022				0.0001	0	+0.00(+0.00%)
Jun 28, 2022				0.0001	102	+0.00(+0.00%)
Jun 22, 2022				0.0001	0	-0.00(-50.00%)
Jun 16, 2022				0.0002	12	+0.00(+100.00%)
Jun 06, 2022				0.0001	0	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.