Skip to main content

Helios and Matheson Analytics Inc (OP: HMNY )

0.0001 UNCHANGED
Last Price Updated: 10:19 AM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.0001 102 +0.00(+0.00%)
Jun 22, 2022 0.0001 0 -0.00(-50.00%)
Jun 16, 2022 0.0002 12 +0.00(+100.00%)
Jun 06, 2022 0.0001 0 -0.00(-50.00%)
Jun 02, 2022 0.0002 0 +0.00(+100.00%)
May 31, 2022 0.0001 6,000 +0.00(+0.00%)
May 24, 2022 0.0001 0 -0.00(-50.00%)
May 20, 2022 0.0002 207,530 +0.00(+100.00%)
May 19, 2022 0.0001 0.0003 0.0001 0.0001 1,064,809 +0.00(+0.00%)
May 17, 2022 0.0001 8,450 +0.00(+0.00%)
May 13, 2022 0.0001 25,809 +0.00(+0.00%)
May 11, 2022 0.0001 1 -0.00(-50.00%)
May 10, 2022 0.0002 0.0002 0.0001 0.0002 1,000,001 +0.00(+100.00%)
May 09, 2022 0.0001 0.0001 0.0001 0.0001 7,579 +0.00(+0.00%)
May 06, 2022 0.0001 0.0001 0.0001 0.0001 65,492 -0.00(-50.00%)
May 05, 2022 0.0002 0.0002 0.0002 0.0002 2,005 +0.00(+0.00%)
May 04, 2022 0.0001 0.0002 0.0001 0.0002 6,405 +0.00(+100.00%)
May 03, 2022 0.0001 0.0001 0.0001 0.0001 922 +0.00(+0.00%)
May 02, 2022 0.0001 0.0002 0.0001 0.0001 62,439 -0.00(-50.00%)
Apr 29, 2022 0.0001 0.0002 0.0001 0.0002 17,570 +0.00(+100.00%)
Apr 28, 2022 0.0001 0.0002 0.0001 0.0001 540,832 +0.00(+0.00%)
Apr 25, 2022 0.0001 0.0001 0.0001 0.0001 684,009 -0.00(-50.00%)
Apr 22, 2022 0.0001 0.0002 0.0001 0.0002 1,317,880 +0.00(+100.00%)
Apr 21, 2022 0.0001 0.0001 0.0001 0.0001 61,213 +0.00(+0.00%)
Apr 20, 2022 0.0001 0.0002 0.0001 0.0001 52,133 +0.00(+0.00%)
Apr 19, 2022 0.0001 0.0002 0.0001 0.0001 708,462 -0.00(-50.00%)
Apr 14, 2022 0.0001 0.0002 0.0001 0.0002 100,538 +0.00(+0.00%)
Apr 13, 2022 0.0001 0.0002 0.0001 0.0002 1,079,248 +0.00(+0.00%)
Apr 12, 2022 0.0004 0.0004 0.0001 0.0002 668,698 -0.00(-33.33%)
Apr 11, 2022 0.0003 0.0003 0.0003 0.0003 263,262 -0.00(-25.00%)
Apr 08, 2022 0.0002 0.0004 0.0002 0.0004 622,308 +0.00(+100.00%)
Apr 07, 2022 0.0002 0.0002 0.0002 0.0002 67,898 +0.00(+0.00%)
Apr 06, 2022 0.0002 0.0002 0.0001 0.0002 180,978 -0.00(-50.00%)
Apr 05, 2022 0.0001 0.0004 0.0001 0.0004 416,093 +0.00(+100.00%)
Apr 04, 2022 0.0001 0.0002 0.0001 0.0002 106,347 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.