Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 257.31 271.62 257.31 271.62 5,781,855 +14.30(+5.56%)
Nov 29, 2022 258.30 259.96 254.97 257.33 2,175,660 -2.13(-0.82%)
Nov 28, 2022 263.34 266.51 258.67 259.45 2,358,730 -5.84(-2.20%)
Nov 25, 2022 263.23 265.70 262.69 265.29 874,046 +3.67(+1.40%)
Nov 23, 2022 261.67 262.49 259.45 261.63 1,559,753 +1.30(+0.50%)
Nov 22, 2022 260.92 262.05 257.00 260.33 1,822,399 +1.97(+0.76%)
Nov 21, 2022 258.12 261.25 257.36 258.36 1,572,732 -0.59(-0.23%)
Nov 18, 2022 263.34 264.26 254.72 258.95 2,733,344 +1.02(+0.40%)
Nov 17, 2022 261.57 261.57 253.29 257.92 2,177,081 -6.50(-2.46%)
Nov 16, 2022 268.23 269.37 261.97 264.42 2,224,902 -4.14(-1.54%)
Nov 15, 2022 270.30 273.75 266.36 268.56 2,575,946 +3.59(+1.35%)
Nov 14, 2022 268.24 270.71 264.98 264.98 2,414,247 -4.25(-1.58%)
Nov 11, 2022 267.28 275.42 266.55 269.23 3,548,213 +3.11(+1.17%)
Nov 10, 2022 255.65 266.48 255.45 266.12 3,359,022 +20.78(+8.47%)
Nov 09, 2022 251.36 252.28 244.53 245.34 2,211,645 -6.02(-2.40%)
Nov 08, 2022 248.38 254.79 246.97 251.36 3,240,875 +3.94(+1.59%)
Nov 07, 2022 246.88 247.96 243.70 247.41 2,456,218 +2.06(+0.84%)
Nov 04, 2022 243.20 245.71 237.54 245.35 3,016,661 +5.51(+2.30%)
Nov 03, 2022 238.63 241.98 233.42 239.84 4,101,996 -1.11(-0.46%)
Nov 02, 2022 252.93 240.66 240.95 4,556,040 -13.19(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.