Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9800 1.030 0.8247 0.9660 12,872,434 -0.15(-13.75%)
Nov 29, 2022 1.110 1.180 1.100 1.120 1,981,360 +0.01(+0.90%)
Nov 28, 2022 1.130 1.285 1.090 1.110 3,116,585 -0.03(-2.63%)
Nov 25, 2022 1.230 1.270 1.110 1.140 1,340,611 -0.04(-3.39%)
Nov 23, 2022 1.210 1.255 1.150 1.180 1,647,616 -0.06(-4.84%)
Nov 22, 2022 1.220 1.260 1.180 1.240 2,447,364 +0.04(+3.33%)
Nov 21, 2022 1.290 1.330 1.170 1.200 2,266,143 -0.13(-9.77%)
Nov 18, 2022 1.460 1.470 1.280 1.330 2,900,615 -0.07(-5.00%)
Nov 17, 2022 1.540 1.570 1.330 1.400 4,078,227 -0.20(-12.50%)
Nov 16, 2022 1.590 1.650 1.550 1.600 1,566,648 -0.03(-1.84%)
Nov 15, 2022 1.610 1.720 1.580 1.630 3,209,111 +0.06(+3.82%)
Nov 14, 2022 1.590 1.620 1.520 1.570 1,759,863 -0.09(-5.42%)
Nov 11, 2022 1.510 1.680 1.510 1.660 2,813,377 +0.12(+7.79%)
Nov 10, 2022 1.380 1.540 1.370 1.540 2,367,784 +0.21(+15.79%)
Nov 09, 2022 1.500 1.540 1.280 1.330 3,957,558 -0.21(-13.64%)
Nov 08, 2022 1.520 1.570 1.480 1.540 2,543,287 +0.03(+1.99%)
Nov 07, 2022 1.470 1.595 1.470 1.510 2,201,828 -0.05(-3.21%)
Nov 04, 2022 1.570 1.620 1.460 1.560 1,963,086 -0.01(-0.64%)
Nov 03, 2022 1.550 1.590 1.470 1.570 2,347,614 -0.01(-0.63%)
Nov 02, 2022 1.570 1.790 1.510 1.580 5,432,678 +0.04(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.