Skip to main content

Freeport-McMoRan (NY: FCX )

47.02 +1.14 (+2.48%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 41.26 42.25 39.22 39.38 17,744,480 -1.25(-3.08%)
Apr 28, 2022 40.68 41.24 39.37 40.63 15,638,790 +0.15(+0.36%)
Apr 27, 2022 40.89 41.67 40.32 40.49 23,492,594 +1.47(+3.76%)
Apr 26, 2022 40.29 40.62 38.92 39.02 19,255,358 -1.43(-3.53%)
Apr 25, 2022 38.87 40.87 38.42 40.45 32,903,262 -0.25(-0.62%)
Apr 22, 2022 43.20 43.31 39.94 40.70 34,428,456 -2.95(-6.76%)
Apr 21, 2022 47.09 47.38 43.19 43.65 32,363,688 -4.81(-9.92%)
Apr 20, 2022 48.37 49.06 47.47 48.46 13,486,635 -0.72(-1.46%)
Apr 19, 2022 48.63 49.45 48.29 49.18 10,582,240 -0.13(-0.26%)
Apr 18, 2022 48.24 49.86 47.99 49.31 14,689,029 +1.53(+3.21%)
Apr 14, 2022 48.27 48.97 47.72 47.77 12,469,708 -0.23(-0.49%)
Apr 13, 2022 47.09 48.03 46.73 48.01 12,329,603 +1.53(+3.30%)
Apr 12, 2022 47.09 47.75 46.32 46.47 12,028,328 +0.27(+0.59%)
Apr 11, 2022 47.17 47.32 46.09 46.20 9,671,785 -1.21(-2.55%)
Apr 08, 2022 47.35 47.78 46.69 47.41 9,936,904 +0.47(+1.01%)
Apr 07, 2022 46.96 47.37 45.97 46.94 11,520,947 +0.41(+0.87%)
Apr 06, 2022 47.35 47.47 45.93 46.53 14,083,449 -1.00(-2.10%)
Apr 05, 2022 49.37 49.92 47.33 47.53 14,258,296 -1.75(-3.56%)
Apr 04, 2022 50.13 50.13 48.96 49.28 12,704,438 -0.06(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.