Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2022 0.3512 0 -0.03(-7.26%)
May 19, 2022 0.3950 0.4127 0.3410 0.3787 5,666,964 -0.05(-11.93%)
May 18, 2022 0.3400 0.5240 0.3300 0.4300 50,422,136 +0.14(+45.96%)
May 17, 2022 0.2900 0.3500 0.2770 0.2946 2,491,801 -0.05(-13.35%)
May 16, 2022 0.3500 0.3550 0.2800 0.3400 2,968,535 +0.02(+4.62%)
May 13, 2022 0.3810 0.4100 0.2812 0.3250 7,965,923 -0.07(-18.71%)
May 12, 2022 0.4000 0.4188 0.3112 0.3998 18,999,016 -0.09(-18.41%)
May 11, 2022 0.1786 0.7389 0.1434 0.4900 151,036,144 +0.34(+237.00%)
May 10, 2022 0.2100 0.2399 0.1337 0.1454 4,120,114 -0.07(-32.37%)
May 09, 2022 0.2900 0.2900 0.2100 0.2150 2,184,047 -0.08(-27.07%)
May 06, 2022 0.3300 0.3300 0.2700 0.2948 1,274,402 -0.02(-6.14%)
May 05, 2022 0.3200 0.3329 0.3061 0.3141 1,490,882 -0.01(-3.92%)
May 04, 2022 0.3400 0.3400 0.3000 0.3269 2,855,499 -0.01(-3.94%)
May 03, 2022 0.3900 0.4091 0.3092 0.3403 4,066,152 -0.05(-13.85%)
May 02, 2022 0.6800 0.6884 0.3000 0.3950 15,861,675 -1.24(-75.91%)
Apr 29, 2022 1.650 1.710 1.589 1.640 150,331 -0.04(-2.38%)
Apr 28, 2022 1.670 1.720 1.540 1.680 156,519 +0.04(+2.44%)
Apr 27, 2022 1.570 1.650 1.570 1.640 79,087 +0.09(+5.81%)
Apr 26, 2022 1.710 1.713 1.520 1.550 121,629 -0.16(-9.36%)
Apr 25, 2022 1.700 1.730 1.600 1.710 66,887 +0.00(+0.00%)
Apr 22, 2022 1.810 1.810 1.670 1.710 104,218 -0.11(-6.04%)
Apr 21, 2022 1.690 1.860 1.651 1.820 184,166 +0.15(+8.98%)
Apr 20, 2022 1.710 1.730 1.630 1.670 176,829 -0.03(-1.76%)
Apr 19, 2022 1.700 1.700 1.610 1.700 102,793 +0.09(+5.59%)
Apr 18, 2022 1.730 1.730 1.580 1.610 123,591 -0.11(-6.40%)
Apr 14, 2022 1.710 1.720 1.630 1.720 91,431 -0.01(-0.58%)
Apr 13, 2022 1.640 1.730 1.605 1.730 90,865 +0.13(+8.12%)
Apr 12, 2022 1.760 1.783 1.530 1.600 262,685 -0.16(-9.09%)
Apr 11, 2022 1.900 1.920 1.700 1.760 253,662 -0.14(-7.37%)
Apr 08, 2022 1.780 2.000 1.750 1.900 480,474 +0.15(+8.57%)
Apr 07, 2022 1.710 1.790 1.710 1.750 324,782 +0.04(+2.34%)
Apr 06, 2022 1.660 1.735 1.655 1.710 185,032 +0.01(+0.59%)
Apr 05, 2022 1.690 1.840 1.580 1.700 593,947 +0.05(+3.03%)
Apr 04, 2022 1.580 1.740 1.480 1.650 378,100 +0.19(+13.01%)
Apr 01, 2022 1.500 1.540 1.440 1.460 252,603 +0.03(+2.10%)
Mar 31, 2022 1.550 1.554 1.410 1.430 203,468 -0.07(-4.67%)
Mar 30, 2022 1.510 1.560 1.480 1.500 189,402 -0.02(-1.32%)
Mar 29, 2022 1.440 1.530 1.440 1.520 138,626 +0.09(+6.29%)
Mar 28, 2022 1.480 1.480 1.410 1.430 115,427 -0.05(-3.38%)
Mar 25, 2022 1.560 1.570 1.470 1.480 210,045 -0.06(-3.90%)
Mar 24, 2022 1.550 1.591 1.530 1.540 140,831 -0.03(-1.91%)
Mar 23, 2022 1.580 1.590 1.520 1.570 277,431 +0.00(+0.00%)
Mar 22, 2022 1.650 1.700 1.545 1.570 353,571 -0.07(-4.27%)
Mar 21, 2022 1.660 1.750 1.620 1.640 246,774 +0.03(+1.86%)
Mar 18, 2022 1.590 1.720 1.590 1.610 386,257 +0.02(+1.26%)
Mar 17, 2022 1.460 1.620 1.460 1.590 245,906 +0.13(+8.90%)
Mar 16, 2022 1.400 1.520 1.390 1.460 156,767 +0.07(+5.04%)
Mar 15, 2022 1.340 1.460 1.310 1.390 191,000 +0.04(+2.96%)
Mar 14, 2022 1.580 1.580 1.310 1.350 490,764 -0.16(-10.60%)
Mar 11, 2022 1.590 1.620 1.498 1.510 136,415 -0.02(-1.31%)
Mar 10, 2022 1.550 1.640 1.480 1.530 451,511 -0.08(-4.97%)
Mar 09, 2022 1.430 1.630 1.300 1.610 338,242 +0.21(+15.00%)
Mar 08, 2022 1.360 1.470 1.350 1.400 94,214 +0.04(+2.94%)
Mar 07, 2022 1.440 1.440 1.355 1.360 71,387 -0.07(-4.90%)
Mar 04, 2022 1.430 1.450 1.380 1.430 99,481 -0.04(-2.72%)
Mar 03, 2022 1.340 1.570 1.340 1.470 187,539 -0.01(-0.68%)
Mar 02, 2022 1.510 1.540 1.470 1.480 121,547 -0.03(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.