Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.570 1.612 1.550 1.570 132,518 +0.02(+1.29%)
Feb 25, 2022 1.580 1.610 1.530 1.550 112,565 -0.03(-1.90%)
Feb 24, 2022 1.390 1.617 1.350 1.580 476,789 +0.13(+8.97%)
Feb 23, 2022 1.390 1.460 1.350 1.450 294,645 +0.09(+6.62%)
Feb 22, 2022 1.350 1.370 1.300 1.360 241,393 +0.02(+1.49%)
Feb 18, 2022 1.340 0 -0.05(-3.60%)
Feb 17, 2022 1.390 1.420 1.375 1.390 180,075 -0.03(-2.11%)
Feb 16, 2022 1.450 1.469 1.380 1.420 537,986 -0.01(-0.70%)
Feb 15, 2022 1.460 1.470 1.420 1.430 209,231 +0.01(+0.70%)
Feb 14, 2022 1.450 1.450 1.400 1.420 255,267 -0.03(-2.07%)
Feb 11, 2022 1.510 1.590 1.400 1.450 669,031 -0.09(-5.84%)
Feb 10, 2022 1.590 1.590 1.500 1.540 702,372 -0.03(-1.91%)
Feb 09, 2022 1.680 1.690 1.520 1.570 847,105 -0.06(-3.68%)
Feb 08, 2022 1.780 1.820 1.610 1.630 719,928 -0.15(-8.43%)
Feb 07, 2022 1.770 1.800 1.770 1.780 87,246 +0.01(+0.56%)
Feb 04, 2022 1.800 1.830 1.760 1.770 101,516 -0.06(-3.28%)
Feb 03, 2022 1.900 1.800 1.830 256,885 -0.10(-5.18%)
Feb 02, 2022 1.940 1.969 1.900 1.930 86,103 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.