Indicators

Meta Platforms Inc (NY: META )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				11.81	0	+0.35(+3.01%)
Jan 27, 2022	11.93	11.94	11.45	11.46	1,351,448	-0.32(-2.69%)
Jan 26, 2022	12.28	12.32	11.65	11.78	2,253,679	-0.14(-1.21%)
Jan 25, 2022	11.97	12.18	11.79	11.93	1,867,677	-0.39(-3.19%)
Jan 24, 2022	11.84	12.32	11.40	12.32	4,353,457	+0.07(+0.55%)
Jan 21, 2022	12.60	12.71	12.23	12.25	2,589,147	-0.51(-3.99%)
Jan 20, 2022	13.07	13.28	12.72	12.76	1,940,687	-0.11(-0.82%)
Jan 19, 2022	13.10	13.20	12.86	12.87	1,721,520	-0.13(-1.03%)
Jan 18, 2022	13.31	13.31	12.98	13.00	2,335,563	-0.40(-3.01%)
Jan 14, 2022				13.40	0	+0.07(+0.50%)
Jan 13, 2022	14.00	14.00	13.32	13.34	2,249,046	-0.60(-4.34%)
Jan 12, 2022	14.06	14.12	13.80	13.94	1,512,600	+0.07(+0.48%)
Jan 11, 2022	13.57	13.92	13.47	13.87	1,779,574	+0.32(+2.34%)
Jan 10, 2022	13.29	13.56	13.02	13.56	2,648,047	+0.00(+0.00%)
Jan 07, 2022	13.70	13.85	13.44	13.56	2,030,336	-0.14(-1.05%)
Jan 06, 2022	13.61	13.85	13.37	13.70	3,055,208	+0.04(+0.28%)
Jan 05, 2022	14.19	14.26	13.66	13.66	3,354,356	-0.64(-4.49%)
Jan 04, 2022	14.68	14.68	14.09	14.30	3,152,773	-0.33(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.