Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohn Robbins Holdings Corp Cl A (NY: CRHC )

10.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.930 9.940 9.930 9.940 43,113 +0.01(+0.10%)
Sep 29, 2022 9.920 9.940 9.920 9.930 24,538 +0.00(+0.00%)
Sep 28, 2022 9.930 9.940 9.930 9.930 29,325 +0.00(+0.00%)
Sep 27, 2022 9.920 9.950 9.920 9.930 196,356 +0.00(+0.00%)
Sep 26, 2022 9.930 9.950 9.920 9.930 698,635 +0.76(+8.29%)
Sep 23, 2022 9.130 9.300 8.920 9.170 122,940 -0.03(-0.33%)
Sep 22, 2022 9.130 9.375 9.022 9.200 160,733 +0.02(+0.22%)
Sep 21, 2022 9.280 9.280 8.850 9.180 116,215 +0.01(+0.11%)
Sep 20, 2022 8.700 9.450 8.510 9.170 539,824 +0.36(+4.09%)
Sep 19, 2022 8.730 8.820 8.300 8.810 154,680 +0.03(+0.34%)
Sep 16, 2022 8.510 9.000 8.460 8.780 142,972 +0.18(+2.09%)
Sep 15, 2022 8.470 8.980 8.451 8.600 191,907 +0.05(+0.58%)
Sep 14, 2022 8.400 8.644 8.360 8.550 43,108 +0.18(+2.15%)
Sep 13, 2022 8.180 8.600 8.180 8.370 144,306 +0.08(+0.97%)
Sep 12, 2022 8.440 8.590 8.210 8.290 108,271 -0.16(-1.89%)
Sep 09, 2022 7.910 8.670 7.910 8.450 153,758 +0.49(+6.16%)
Sep 08, 2022 9.400 9.400 7.850 7.960 596,580 -1.17(-12.81%)
Sep 07, 2022 8.600 9.200 8.500 9.130 285,416 +0.55(+6.41%)
Sep 06, 2022 8.890 9.100 8.200 8.580 637,110 -0.28(-3.16%)
Sep 02, 2022 9.810 9.950 8.310 8.860 1,037,174 -0.82(-8.47%)
Sep 01, 2022 9.690 9.780 9.250 9.680 1,222,515 -0.32(-3.20%)
Aug 31, 2022 10.01 10.02 10.00 10.00 1,790,208 +0.00(+0.00%)
Aug 30, 2022 10.03 10.03 10.00 10.00 9,353,777 -0.01(-0.10%)
Aug 29, 2022 10.02 10.02 10.00 10.01 2,393,716 -0.01(-0.10%)
Aug 26, 2022 10.01 10.03 10.00 10.02 5,532,652 +0.02(+0.20%)
Aug 25, 2022 10.00 10.01 10.00 10.00 268,678 +0.00(+0.00%)
Aug 24, 2022 10.01 10.02 10.00 10.00 797,079 -0.01(-0.10%)
Aug 23, 2022 10.01 10.01 10.00 10.01 291,433 +0.01(+0.10%)
Aug 22, 2022 10.00 10.01 10.00 10.00 838,077 +0.00(+0.00%)
Aug 19, 2022 10.00 10.01 10.00 10.00 308,999 -0.01(-0.10%)
Aug 18, 2022 10.00 10.02 9.995 10.01 2,761,726 +0.01(+0.10%)
Aug 17, 2022 10.00 10.00 9.990 10.00 43,478 +0.01(+0.10%)
Aug 16, 2022 9.990 10.00 9.990 9.990 917,931 +0.00(+0.00%)
Aug 15, 2022 10.00 10.00 9.990 9.990 3,364,573 +0.00(+0.00%)
Aug 12, 2022 9.990 9.995 9.990 9.990 42,919 +0.00(+0.00%)
Aug 11, 2022 9.990 10.00 9.990 9.990 79,616 +0.00(+0.00%)
Aug 10, 2022 9.990 10.00 9.990 9.990 84,134 +0.00(+0.00%)
Aug 09, 2022 9.990 10.00 9.990 9.990 475,858 +0.00(+0.00%)
Aug 08, 2022 9.990 10.00 9.990 9.990 514,916 +0.01(+0.10%)
Aug 05, 2022 9.990 9.990 9.980 9.980 28,268 +0.00(+0.00%)
Aug 04, 2022 9.980 9.990 9.980 9.980 24,095 -0.01(-0.10%)
Aug 03, 2022 9.990 9.990 9.980 9.990 25,461 +0.00(+0.00%)
Aug 02, 2022 9.980 9.990 9.980 9.990 165,038 +0.01(+0.10%)
Aug 01, 2022 9.980 9.990 9.980 9.980 169,869 +0.00(+0.00%)
Jul 29, 2022 9.980 9.980 9.970 9.980 397,284 +0.00(+0.00%)
Jul 28, 2022 9.975 9.990 9.970 9.980 1,938,494 +0.01(+0.10%)
Jul 27, 2022 9.970 9.980 9.970 9.970 814,749 +0.00(+0.00%)
Jul 26, 2022 9.980 9.985 9.970 9.970 3,545,008 +0.00(+0.00%)
Jul 25, 2022 9.970 9.980 9.970 9.970 61,815 +0.00(+0.00%)
Jul 22, 2022 9.980 9.980 9.960 9.970 156,889 +0.00(+0.00%)
Jul 21, 2022 9.960 9.970 9.960 9.970 795,295 +0.01(+0.10%)
Jul 20, 2022 9.960 9.970 9.960 9.960 68,187 +0.00(+0.00%)
Jul 19, 2022 9.960 9.970 9.950 9.960 921,615 +0.00(+0.00%)
Jul 18, 2022 9.960 9.965 9.950 9.960 1,078,351 +0.00(+0.00%)
Jul 15, 2022 9.980 9.980 9.955 9.960 186,664 +0.00(+0.00%)
Jul 14, 2022 9.950 9.975 9.945 9.960 200,533 +0.01(+0.10%)
Jul 13, 2022 9.940 9.960 9.940 9.950 8,749 +0.00(+0.00%)
Jul 12, 2022 9.940 9.960 9.940 9.950 171,539 -0.01(-0.10%)
Jul 11, 2022 9.970 9.970 9.941 9.960 31,843 +0.02(+0.20%)
Jul 08, 2022 9.950 9.950 9.940 9.940 70,720 -0.01(-0.10%)
Jul 07, 2022 9.950 9.950 9.940 9.950 120,266 +0.00(+0.00%)
Jul 06, 2022 9.940 9.950 9.940 9.950 19,414 +0.00(+0.00%)
Jul 05, 2022 9.930 9.960 9.930 9.950 145,119 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.