Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohn Robbins Holdings Corp Cl A (NY: CRHC )

10.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.950 9.970 9.940 9.940 228,888 -0.03(-0.30%)
May 27, 2022 9.940 9.980 9.922 9.970 1,334,462 +0.05(+0.50%)
May 26, 2022 9.930 9.930 9.910 9.920 268,378 +0.01(+0.10%)
May 25, 2022 9.950 9.950 9.910 9.910 402,786 -0.01(-0.10%)
May 24, 2022 9.920 9.920 9.910 9.920 213,889 +0.00(+0.00%)
May 23, 2022 9.930 9.930 9.910 9.920 92,004 -0.01(-0.10%)
May 20, 2022 9.900 9.970 9.900 9.930 2,448,206 +0.03(+0.30%)
May 19, 2022 9.930 9.930 9.900 9.900 250,887 -0.01(-0.10%)
May 18, 2022 9.900 9.930 9.900 9.910 291,528 +0.00(+0.00%)
May 17, 2022 9.900 9.920 9.900 9.910 189,335 +0.00(+0.00%)
May 16, 2022 9.900 9.910 9.890 9.910 141,712 +0.01(+0.10%)
May 13, 2022 9.900 9.910 9.890 9.900 281,715 +0.01(+0.10%)
May 12, 2022 9.900 9.910 9.890 9.890 247,760 +0.00(+0.00%)
May 11, 2022 9.940 9.940 9.890 9.890 1,356,734 -0.03(-0.30%)
May 10, 2022 9.940 9.950 9.910 9.920 293,165 +0.00(+0.00%)
May 09, 2022 9.930 9.940 9.920 9.920 162,795 -0.03(-0.30%)
May 06, 2022 9.933 9.960 9.933 9.950 65,381 +0.00(+0.00%)
May 05, 2022 9.930 9.970 9.930 9.950 1,052,392 +0.00(+0.00%)
May 04, 2022 9.920 9.960 9.915 9.950 2,517,025 +0.02(+0.20%)
May 03, 2022 9.920 9.950 9.920 9.930 14,586 +0.02(+0.20%)
May 02, 2022 9.920 9.935 9.910 9.910 590,847 -0.01(-0.10%)
Apr 29, 2022 9.920 9.940 9.920 9.920 78,458 -0.02(-0.20%)
Apr 28, 2022 9.920 9.950 9.920 9.940 207,405 +0.02(+0.20%)
Apr 27, 2022 9.920 9.930 9.920 9.920 30,670 -0.01(-0.10%)
Apr 26, 2022 9.910 9.930 9.910 9.930 551,006 +0.02(+0.20%)
Apr 25, 2022 9.960 9.960 9.900 9.910 118,676 -0.01(-0.10%)
Apr 22, 2022 9.930 9.930 9.910 9.920 54,199 -0.01(-0.10%)
Apr 21, 2022 9.930 9.940 9.930 9.930 39,047 +0.00(+0.00%)
Apr 20, 2022 9.950 9.950 9.920 9.930 57,496 +0.00(+0.00%)
Apr 19, 2022 9.970 9.970 9.920 9.930 275,486 -0.02(-0.20%)
Apr 18, 2022 9.930 9.980 9.920 9.950 203,185 +0.02(+0.20%)
Apr 14, 2022 9.930 10.01 9.910 9.930 1,163,365 +0.02(+0.20%)
Apr 13, 2022 9.950 9.950 9.900 9.910 229,139 -0.02(-0.20%)
Apr 12, 2022 9.940 9.940 9.910 9.930 2,834,682 +0.01(+0.10%)
Apr 11, 2022 9.940 9.940 9.885 9.920 276,525 -0.02(-0.20%)
Apr 08, 2022 9.990 9.990 9.920 9.940 666,716 -0.01(-0.10%)
Apr 07, 2022 9.950 9.990 9.940 9.950 308,337 -0.01(-0.10%)
Apr 06, 2022 9.940 10.00 9.940 9.960 485,917 +0.00(+0.00%)
Apr 05, 2022 9.980 10.05 9.940 9.960 1,046,480 +0.00(+0.00%)
Apr 04, 2022 9.950 9.980 9.930 9.960 320,207 +0.01(+0.10%)
Apr 01, 2022 9.940 9.950 9.930 9.950 333,492 +0.01(+0.10%)
Mar 31, 2022 9.950 9.980 9.930 9.940 252,174 -0.01(-0.10%)
Mar 30, 2022 9.980 9.980 9.940 9.950 34,411 +0.00(+0.00%)
Mar 29, 2022 9.970 9.975 9.950 9.950 211,718 +0.00(+0.00%)
Mar 28, 2022 9.940 9.970 9.940 9.950 228,989 +0.00(+0.00%)
Mar 25, 2022 9.940 9.970 9.940 9.950 535,119 +0.00(+0.00%)
Mar 24, 2022 9.940 9.960 9.930 9.950 1,508,602 +0.03(+0.30%)
Mar 23, 2022 9.960 9.960 9.920 9.920 2,372,228 -0.04(-0.40%)
Mar 22, 2022 9.910 9.970 9.910 9.960 529,248 +0.02(+0.20%)
Mar 21, 2022 9.920 9.950 9.910 9.940 172,293 +0.03(+0.30%)
Mar 18, 2022 9.940 9.960 9.905 9.910 85,016 -0.04(-0.40%)
Mar 17, 2022 9.950 9.950 9.935 9.950 291,936 +0.00(+0.00%)
Mar 16, 2022 9.950 9.960 9.930 9.950 394,882 +0.02(+0.20%)
Mar 15, 2022 9.910 9.950 9.900 9.930 958,150 +0.06(+0.61%)
Mar 14, 2022 9.880 9.880 9.865 9.870 622,830 +0.00(+0.00%)
Mar 11, 2022 9.880 9.880 9.870 9.870 131,868 +0.00(+0.00%)
Mar 10, 2022 9.880 9.880 9.870 9.870 357,056 -0.01(-0.10%)
Mar 09, 2022 9.890 9.910 9.880 9.880 120,566 +0.00(+0.00%)
Mar 08, 2022 9.880 9.900 9.880 9.880 3,548,337 -0.01(-0.10%)
Mar 07, 2022 9.900 9.929 9.870 9.890 168,708 +0.00(+0.00%)
Mar 04, 2022 9.900 9.910 9.870 9.890 1,237,099 -0.01(-0.10%)
Mar 03, 2022 9.920 9.940 9.895 9.900 848,311 +0.00(+0.00%)
Mar 02, 2022 9.900 9.945 9.900 9.900 625,188 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.