Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 182.90 185.57 180.79 185.09 482,639 +3.81(+2.10%)
Jul 28, 2022 176.43 183.81 175.50 181.28 640,902 -0.38(-0.21%)
Jul 27, 2022 179.54 182.16 175.95 181.65 398,330 +2.48(+1.38%)
Jul 26, 2022 179.04 179.04 176.03 179.17 316,419 -1.00(-0.56%)
Jul 25, 2022 177.66 180.76 176.99 180.18 279,575 +4.35(+2.47%)
Jul 22, 2022 179.81 180.88 173.98 175.83 348,442 -2.86(-1.60%)
Jul 21, 2022 175.14 178.95 173.42 178.69 402,124 +3.95(+2.26%)
Jul 20, 2022 174.98 175.44 172.01 174.74 311,540 -0.85(-0.48%)
Jul 19, 2022 170.08 176.15 169.52 175.58 356,441 +5.00(+2.93%)
Jul 18, 2022 173.75 176.17 169.91 170.58 301,469 -1.09(-0.63%)
Jul 15, 2022 171.73 172.26 168.95 171.67 249,180 +1.72(+1.01%)
Jul 14, 2022 166.06 170.49 165.50 169.95 394,135 -0.89(-0.52%)
Jul 13, 2022 165.50 171.11 165.50 170.84 406,792 +2.41(+1.43%)
Jul 12, 2022 167.89 172.37 167.89 168.42 419,687 -0.12(-0.07%)
Jul 11, 2022 166.39 170.41 166.13 168.54 385,389 +0.65(+0.39%)
Jul 08, 2022 170.34 170.34 167.31 167.89 334,895 -1.70(-1.00%)
Jul 07, 2022 169.11 171.25 167.57 169.59 430,308 +4.55(+2.76%)
Jul 06, 2022 165.26 166.51 160.72 165.04 634,636 -0.10(-0.06%)
Jul 05, 2022 161.69 165.52 158.09 165.13 494,519 -1.29(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.