Indicators

Reliance Inc (NY: RS )

297.67 +5.54 (+1.90%)

Streaming Delayed Price Updated: 10:14 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	196.41	200.87	190.66	191.95	507,839	-0.85(-0.44%)
Apr 28, 2022	187.56	193.81	185.74	192.80	505,593	+9.58(+5.23%)
Apr 27, 2022	182.99	187.12	180.83	183.23	493,179	+2.41(+1.33%)
Apr 26, 2022	184.23	184.54	180.54	180.82	431,325	-3.51(-1.91%)
Apr 25, 2022	184.07	187.21	177.76	184.33	520,489	-2.19(-1.17%)
Apr 22, 2022	192.01	192.01	185.67	186.52	508,632	-4.44(-2.33%)
Apr 21, 2022	195.08	198.42	189.65	190.96	346,670	-3.29(-1.69%)
Apr 20, 2022	193.25	194.99	191.29	194.25	378,996	+2.05(+1.07%)
Apr 19, 2022	187.84	192.53	187.75	192.20	412,682	+3.84(+2.04%)
Apr 18, 2022	188.40	190.55	186.68	188.36	312,325	+0.27(+0.14%)
Apr 14, 2022	186.12	188.93	184.89	188.09	375,329	+4.93(+2.69%)
Apr 13, 2022	179.96	183.65	177.67	183.16	267,409	+4.66(+2.61%)
Apr 12, 2022	178.41	183.21	177.32	178.50	401,804	+1.28(+0.72%)
Apr 11, 2022	174.28	180.27	174.28	177.22	436,816	+3.56(+2.05%)
Apr 08, 2022	173.89	175.21	171.98	173.66	292,322	+0.88(+0.51%)
Apr 07, 2022	172.63	173.68	170.36	172.78	266,839	-0.37(-0.21%)
Apr 06, 2022	173.25	174.80	170.99	173.15	632,745	-0.16(-0.10%)
Apr 05, 2022	175.57	177.62	172.87	173.31	413,375	-3.10(-1.76%)
Apr 04, 2022	178.90	179.07	174.80	176.41	341,694	-2.49(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.