Skip to main content

Daqo New Energy ADR (NY: DQ )

49.82 -1.38 (-2.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 67.30 72.15 66.90 71.38 2,958,074 +4.21(+6.27%)
Jun 29, 2022 65.79 68.31 63.49 67.17 1,796,202 -0.36(-0.53%)
Jun 28, 2022 74.00 74.10 67.31 67.53 2,606,665 -4.58(-6.35%)
Jun 27, 2022 67.22 74.00 66.57 72.11 4,168,715 +4.90(+7.29%)
Jun 24, 2022 68.93 69.00 64.75 67.21 1,467,030 +0.94(+1.42%)
Jun 23, 2022 68.10 69.47 65.26 66.27 1,579,081 -1.18(-1.75%)
Jun 22, 2022 64.30 70.00 64.20 67.45 3,168,274 +0.45(+0.67%)
Jun 21, 2022 60.54 67.57 60.51 67.00 3,588,699 +8.56(+14.65%)
Jun 17, 2022 56.01 59.18 55.91 58.44 2,690,004 +4.47(+8.28%)
Jun 16, 2022 54.92 56.78 52.75 53.97 1,158,352 -3.11(-5.45%)
Jun 15, 2022 57.33 58.42 55.64 57.08 1,175,913 +0.51(+0.90%)
Jun 14, 2022 59.71 59.84 55.42 56.57 1,350,798 -1.86(-3.18%)
Jun 13, 2022 58.81 59.97 55.68 58.43 1,717,557 -3.79(-6.09%)
Jun 10, 2022 60.00 65.37 60.00 62.22 1,886,236 +1.23(+2.02%)
Jun 09, 2022 59.90 63.29 59.13 60.99 1,551,405 -2.65(-4.16%)
Jun 08, 2022 64.00 67.06 62.59 63.64 2,248,485 -0.37(-0.58%)
Jun 07, 2022 60.34 64.19 59.30 64.01 1,870,662 +2.28(+3.69%)
Jun 06, 2022 59.15 63.94 58.99 61.73 3,198,706 +6.65(+12.07%)
Jun 03, 2022 53.52 56.41 52.82 55.08 1,046,468 +0.93(+1.72%)
Jun 02, 2022 50.04 54.57 50.00 54.15 2,076,144 +4.17(+8.34%)
Jun 01, 2022 50.42 51.95 49.79 49.98 1,568,715 +1.08(+2.21%)
May 31, 2022 49.12 50.30 47.22 48.90 1,532,727 +1.34(+2.82%)
May 27, 2022 48.80 49.00 46.92 47.56 570,754 -1.05(-2.16%)
May 26, 2022 46.61 49.15 46.19 48.61 1,033,462 +2.05(+4.40%)
May 25, 2022 43.65 47.16 43.30 46.56 835,975 +2.45(+5.55%)
May 24, 2022 45.32 45.33 43.40 44.11 640,543 -2.34(-5.04%)
May 23, 2022 48.00 48.74 46.31 46.45 854,774 -1.01(-2.13%)
May 20, 2022 47.16 47.54 45.16 47.46 934,892 +1.51(+3.29%)
May 19, 2022 45.17 46.74 44.75 45.95 1,473,380 +0.92(+2.04%)
May 18, 2022 43.36 45.90 43.10 45.03 1,021,348 +0.96(+2.18%)
May 17, 2022 42.45 44.41 42.45 44.07 1,099,062 +3.72(+9.22%)
May 16, 2022 41.22 41.75 39.97 40.35 408,090 -0.81(-1.97%)
May 13, 2022 40.01 42.10 39.91 41.16 828,249 +2.37(+6.11%)
May 12, 2022 37.21 40.57 36.03 38.79 904,657 +1.21(+3.22%)
May 11, 2022 39.20 41.28 37.41 37.58 939,341 -2.13(-5.36%)
May 10, 2022 39.17 40.23 37.59 39.71 1,007,211 +1.67(+4.39%)
May 09, 2022 41.00 41.89 37.56 38.04 1,320,760 -3.97(-9.45%)
May 06, 2022 43.91 43.91 41.05 42.01 755,745 -2.20(-4.98%)
May 05, 2022 45.40 46.80 42.57 44.21 1,019,728 -2.64(-5.64%)
May 04, 2022 42.40 46.89 42.02 46.85 1,492,138 +4.28(+10.05%)
May 03, 2022 40.21 42.62 40.00 42.57 585,126 +2.22(+5.50%)
May 02, 2022 40.24 42.18 38.56 40.35 1,049,401 -1.22(-2.93%)
Apr 29, 2022 42.54 44.10 41.34 41.57 978,793 +0.35(+0.85%)
Apr 28, 2022 40.00 41.62 39.28 41.22 1,291,608 +1.36(+3.41%)
Apr 27, 2022 40.87 41.41 39.72 39.86 874,692 +0.29(+0.73%)
Apr 26, 2022 40.47 40.81 39.05 39.57 924,317 -1.20(-2.94%)
Apr 25, 2022 40.35 41.17 38.68 40.77 1,769,408 -0.51(-1.24%)
Apr 22, 2022 41.60 43.38 40.45 41.28 2,331,119 +0.75(+1.85%)
Apr 21, 2022 45.94 47.77 38.59 40.53 2,920,866 -3.88(-8.74%)
Apr 20, 2022 47.25 47.60 44.14 44.41 1,011,682 -2.33(-4.99%)
Apr 19, 2022 44.54 46.80 44.29 46.74 793,969 +2.46(+5.56%)
Apr 18, 2022 44.18 45.67 43.53 44.28 1,091,321 +0.10(+0.23%)
Apr 14, 2022 44.97 46.85 44.18 44.18 1,219,608 -0.53(-1.19%)
Apr 13, 2022 40.65 44.95 40.12 44.71 1,721,794 +4.37(+10.83%)
Apr 12, 2022 44.07 45.53 40.30 40.34 1,971,310 -2.67(-6.21%)
Apr 11, 2022 42.01 44.54 41.42 43.01 1,306,211 +0.59(+1.39%)
Apr 08, 2022 43.67 45.60 42.37 42.42 1,442,575 -1.53(-3.48%)
Apr 07, 2022 43.84 45.05 43.01 43.95 1,374,996 +0.05(+0.11%)
Apr 06, 2022 44.41 44.50 42.43 43.90 1,664,203 -1.25(-2.77%)
Apr 05, 2022 45.88 46.56 44.41 45.15 1,462,884 -1.15(-2.48%)
Apr 04, 2022 45.00 47.00 44.36 46.30 1,608,584 +3.11(+7.20%)
Apr 01, 2022 43.73 45.73 42.34 43.19 1,466,782 +1.87(+4.53%)
Mar 31, 2022 43.75 44.07 40.74 41.32 1,321,603 -1.74(-4.04%)
Mar 30, 2022 46.50 46.59 42.90 43.06 1,054,702 -3.29(-7.10%)
Mar 29, 2022 45.79 46.37 44.37 46.35 1,703,210 +1.46(+3.25%)
Mar 28, 2022 44.96 45.23 42.63 44.89 1,146,245 +0.70(+1.58%)
Mar 25, 2022 44.50 44.80 43.49 44.19 1,053,835 -1.85(-4.02%)
Mar 24, 2022 45.71 46.58 44.14 46.04 1,059,681 +0.36(+0.79%)
Mar 23, 2022 45.21 47.31 44.85 45.68 1,180,057 -1.02(-2.18%)
Mar 22, 2022 45.25 47.55 45.24 46.70 1,044,136 +2.45(+5.54%)
Mar 21, 2022 44.47 45.80 42.72 44.25 936,221 -0.68(-1.51%)
Mar 18, 2022 40.73 45.95 40.51 44.93 2,186,002 +3.38(+8.13%)
Mar 17, 2022 40.60 42.83 40.56 41.55 1,339,623 -1.56(-3.62%)
Mar 16, 2022 42.05 43.37 38.80 43.11 3,002,380 +6.31(+17.15%)
Mar 15, 2022 34.50 38.49 32.20 36.80 2,792,496 +0.87(+2.42%)
Mar 14, 2022 38.71 38.98 34.73 35.93 2,550,811 -5.77(-13.84%)
Mar 11, 2022 49.17 50.37 40.83 41.70 2,708,383 -6.04(-12.65%)
Mar 10, 2022 49.25 45.52 47.74 1,872,685 -4.65(-8.88%)
Mar 09, 2022 51.04 53.60 50.25 52.39 1,685,432 +1.08(+2.10%)
Mar 08, 2022 48.14 52.25 47.90 51.31 2,406,309 +4.10(+8.68%)
Mar 07, 2022 49.00 49.45 46.76 47.21 1,573,648 -0.42(-0.88%)
Mar 04, 2022 49.07 49.50 46.20 47.63 1,552,371 -2.14(-4.30%)
Mar 03, 2022 51.61 51.74 48.84 49.77 1,274,039 -1.16(-2.28%)
Mar 02, 2022 52.28 52.37 49.64 50.93 1,718,983 -1.29(-2.47%)
Mar 01, 2022 47.13 52.73 46.75 52.22 2,420,103 +4.26(+8.88%)
Feb 28, 2022 42.38 49.45 42.38 47.96 3,788,090 +5.04(+11.74%)
Feb 25, 2022 41.69 43.00 41.78 42.92 990,322 +1.24(+2.98%)
Feb 24, 2022 37.17 41.85 35.23 41.68 2,210,511 +2.59(+6.63%)
Feb 23, 2022 40.23 40.45 38.91 39.09 807,541 +1.06(+2.79%)
Feb 22, 2022 38.30 39.18 37.50 38.03 1,210,596 -1.50(-3.79%)
Feb 18, 2022 39.53 0 -0.67(-1.67%)
Feb 17, 2022 40.48 41.75 40.06 40.20 620,245 -0.64(-1.57%)
Feb 16, 2022 40.93 41.51 40.27 40.84 1,102,015 -0.50(-1.21%)
Feb 15, 2022 39.24 41.41 39.20 41.34 696,207 +3.14(+8.22%)
Feb 14, 2022 38.64 39.91 38.12 38.20 824,718 -0.59(-1.52%)
Feb 11, 2022 40.44 41.46 38.38 38.79 661,820 -1.79(-4.41%)
Feb 10, 2022 40.58 42.40 40.25 40.58 1,040,492 -1.82(-4.29%)
Feb 09, 2022 41.00 42.40 40.40 42.40 2,075,717 +3.48(+8.94%)
Feb 08, 2022 36.75 39.06 36.71 38.92 922,766 +1.75(+4.71%)
Feb 07, 2022 38.00 38.38 37.02 37.17 590,615 -0.61(-1.61%)
Feb 04, 2022 36.10 38.08 35.65 37.78 701,057 +2.06(+5.77%)
Feb 03, 2022 36.99 35.51 35.72 1,456,211 -1.99(-5.28%)
Feb 02, 2022 40.00 40.25 37.42 37.71 1,397,544 -1.92(-4.84%)
Feb 01, 2022 40.49 40.60 38.77 39.63 706,509 -0.49(-1.22%)
Jan 31, 2022 36.72 40.15 40.12 1,059,930 +4.25(+11.85%)
Jan 28, 2022 35.50 36.40 34.47 35.87 1,231,830 -0.20(-0.55%)
Jan 27, 2022 38.47 38.47 35.61 36.07 1,095,335 -1.75(-4.63%)
Jan 26, 2022 39.54 40.40 37.54 37.82 1,531,771 +0.57(+1.53%)
Jan 25, 2022 37.20 38.33 36.70 37.25 1,571,319 -1.64(-4.22%)
Jan 24, 2022 37.61 39.08 34.85 38.89 3,330,532 -1.64(-4.05%)
Jan 21, 2022 42.36 42.89 40.25 40.53 1,290,355 -2.84(-6.55%)
Jan 20, 2022 43.90 45.79 43.33 43.37 1,814,599 +0.62(+1.45%)
Jan 19, 2022 41.39 43.58 40.56 42.75 1,739,325 +1.62(+3.94%)
Jan 18, 2022 41.80 42.99 41.10 41.13 1,642,520 -1.24(-2.93%)
Jan 14, 2022 42.37 0 +1.15(+2.79%)
Jan 13, 2022 42.74 43.64 41.07 41.22 1,073,923 -0.52(-1.25%)
Jan 12, 2022 40.92 43.56 40.52 41.74 1,294,569 +2.14(+5.40%)
Jan 11, 2022 39.88 41.15 39.48 39.60 1,064,287 +0.02(+0.05%)
Jan 10, 2022 39.59 39.89 37.09 39.58 1,110,389 -0.51(-1.27%)
Jan 07, 2022 40.52 41.34 39.31 40.09 1,811,913 +0.22(+0.55%)
Jan 06, 2022 39.90 41.20 38.77 39.87 1,274,430 -0.12(-0.30%)
Jan 05, 2022 41.40 43.25 39.90 39.99 1,694,752 -2.02(-4.81%)
Jan 04, 2022 42.22 43.06 40.83 42.01 1,556,641 +0.04(+0.10%)
Jan 03, 2022 41.22 43.72 40.80 41.97 1,793,200 +1.65(+4.09%)
Dec 31, 2021 40.77 41.58 40.08 40.32 807,915 -0.62(-1.51%)
Dec 30, 2021 37.82 41.47 37.25 40.94 2,403,798 +3.07(+8.11%)
Dec 29, 2021 37.50 38.70 36.45 37.87 903,083 +0.06(+0.16%)
Dec 28, 2021 38.00 39.91 37.27 37.81 1,822,548 +0.22(+0.59%)
Dec 27, 2021 38.80 39.44 37.09 37.59 1,270,731 -1.34(-3.44%)
Dec 23, 2021 39.40 39.88 37.80 38.93 1,109,174 -0.99(-2.48%)
Dec 22, 2021 39.97 40.35 38.84 39.92 992,186 -0.98(-2.40%)
Dec 21, 2021 39.15 41.10 39.07 40.90 1,439,148 +2.85(+7.49%)
Dec 20, 2021 39.02 39.09 37.09 38.05 1,573,859 -2.65(-6.51%)
Dec 17, 2021 39.24 41.08 38.66 40.70 2,691,504 -0.09(-0.22%)
Dec 16, 2021 43.01 44.33 40.30 40.79 1,604,403 -1.04(-2.49%)
Dec 15, 2021 41.50 42.30 39.50 41.83 1,764,644 -0.10(-0.24%)
Dec 14, 2021 41.92 42.62 39.70 41.93 1,524,914 -1.90(-4.33%)
Dec 13, 2021 43.91 45.43 42.82 43.83 1,177,375 +0.34(+0.78%)
Dec 10, 2021 44.72 44.72 42.41 43.49 1,139,713 -0.58(-1.32%)
Dec 09, 2021 46.89 47.35 44.05 44.07 995,774 -2.42(-5.21%)
Dec 08, 2021 47.01 47.83 45.31 46.49 1,467,061 -0.81(-1.71%)
Dec 07, 2021 46.19 48.60 46.05 47.30 2,158,840 +3.24(+7.35%)
Dec 06, 2021 43.20 44.25 40.98 44.06 3,182,836 +0.74(+1.71%)
Dec 03, 2021 48.12 48.23 42.42 43.32 3,798,648 -4.89(-10.14%)
Dec 02, 2021 54.80 55.12 47.88 48.21 3,415,249 -6.14(-11.30%)
Dec 01, 2021 57.10 59.25 54.06 54.35 1,461,352 -2.99(-5.21%)
Nov 30, 2021 57.05 59.37 54.80 57.34 1,790,894 -0.67(-1.15%)
Nov 29, 2021 58.59 59.35 57.00 58.01 1,023,844 -0.51(-0.87%)
Nov 26, 2021 58.00 58.72 56.54 58.52 823,625 -1.78(-2.95%)
Nov 24, 2021 60.79 61.43 58.80 60.30 1,032,239 -1.67(-2.69%)
Nov 23, 2021 62.49 63.09 59.81 61.97 767,009 -1.39(-2.19%)
Nov 22, 2021 66.76 67.33 61.63 63.36 1,376,041 -2.97(-4.48%)
Nov 19, 2021 68.80 69.80 65.80 66.33 1,297,799 -2.36(-3.44%)
Nov 18, 2021 68.20 68.92 68.05 68.69 1,135,535 +0.54(+0.79%)
Nov 17, 2021 69.61 70.82 67.61 68.15 669,868 -1.06(-1.53%)
Nov 16, 2021 71.51 71.68 68.24 69.21 1,082,593 -1.92(-2.70%)
Nov 15, 2021 72.71 72.91 69.82 71.13 1,179,848 -1.39(-1.92%)
Nov 12, 2021 70.54 73.63 70.54 72.52 1,508,910 +1.75(+2.47%)
Nov 11, 2021 68.19 72.20 67.79 70.77 2,203,196 +5.32(+8.13%)
Nov 10, 2021 65.64 65.45 1,222,952 -1.29(-1.93%)
Nov 09, 2021 67.31 68.20 65.00 66.74 832,442 -0.40(-0.60%)
Nov 08, 2021 67.63 68.27 65.99 67.14 1,415,114 +1.22(+1.85%)
Nov 05, 2021 67.54 68.15 64.20 65.92 1,708,774 -3.39(-4.89%)
Nov 04, 2021 70.33 71.35 66.63 69.31 1,269,191 -0.23(-0.33%)
Nov 03, 2021 65.51 69.67 64.40 69.54 1,647,968 +1.45(+2.13%)
Nov 02, 2021 72.80 73.00 66.80 68.09 2,328,359 -6.91(-9.21%)
Nov 01, 2021 76.13 76.07 73.62 75.00 1,275,322 -2.79(-3.59%)
Oct 29, 2021 80.00 81.10 76.52 77.79 2,014,505 +1.28(+1.67%)
Oct 28, 2021 74.01 77.11 72.11 76.51 2,396,913 +0.29(+0.38%)
Oct 27, 2021 73.95 79.27 73.63 76.22 2,597,484 +5.34(+7.53%)
Oct 26, 2021 73.69 70.88 963,978 -3.55(-4.77%)
Oct 25, 2021 74.00 76.25 73.25 74.43 1,470,116 +3.06(+4.29%)
Oct 22, 2021 72.13 72.20 69.59 71.37 1,118,930 -1.04(-1.44%)
Oct 21, 2021 71.41 73.51 71.30 72.41 1,449,280 -0.35(-0.48%)
Oct 20, 2021 72.80 74.40 71.07 72.76 1,840,496 +0.86(+1.20%)
Oct 19, 2021 68.35 72.15 66.24 71.90 2,210,891 +3.81(+5.60%)
Oct 18, 2021 64.84 69.20 64.29 68.09 1,906,826 +4.12(+6.44%)
Oct 15, 2021 64.68 65.95 62.64 63.97 2,054,866 +0.47(+0.74%)
Oct 14, 2021 67.50 67.50 63.10 63.50 1,930,205 -3.47(-5.18%)
Oct 13, 2021 68.00 69.11 66.35 66.97 1,662,493 +1.31(+2.00%)
Oct 12, 2021 61.80 67.30 61.80 65.66 2,553,476 +4.25(+6.92%)
Oct 11, 2021 58.11 63.08 57.82 61.41 2,376,739 +5.41(+9.66%)
Oct 08, 2021 56.60 57.98 55.08 56.00 847,668 -0.86(-1.51%)
Oct 07, 2021 58.40 58.98 56.66 56.86 1,219,951 +0.42(+0.74%)
Oct 06, 2021 55.55 57.60 55.02 56.44 910,383 -0.86(-1.50%)
Oct 05, 2021 55.96 58.40 55.10 57.30 945,324 +2.51(+4.58%)
Oct 04, 2021 57.00 57.02 54.53 54.79 1,235,202 -3.12(-5.39%)
Oct 01, 2021 55.64 58.34 55.30 57.91 1,424,837 +0.91(+1.60%)
Sep 30, 2021 53.60 57.31 53.25 57.00 2,356,885 +4.65(+8.88%)
Sep 29, 2021 52.95 53.89 51.34 52.35 2,042,513 +0.56(+1.08%)
Sep 28, 2021 53.46 54.23 51.53 51.79 1,391,520 -2.42(-4.46%)
Sep 27, 2021 52.83 54.94 51.38 54.21 1,374,871 +0.39(+0.72%)
Sep 24, 2021 55.88 56.62 53.32 53.82 1,555,397 -3.19(-5.60%)
Sep 23, 2021 61.66 61.95 54.79 57.01 3,423,099 -4.06(-6.65%)
Sep 22, 2021 59.19 61.50 58.78 61.07 1,991,191 +2.43(+4.14%)
Sep 21, 2021 57.60 59.51 56.81 58.64 666,533 +1.89(+3.33%)
Sep 20, 2021 59.24 59.36 55.54 56.75 1,651,209 -5.18(-8.36%)
Sep 17, 2021 60.57 62.13 59.26 61.93 1,712,774 +1.50(+2.48%)
Sep 16, 2021 59.92 61.06 59.50 60.43 1,036,353 -1.73(-2.78%)
Sep 15, 2021 61.75 63.87 58.85 62.16 1,471,738 +1.16(+1.90%)
Sep 14, 2021 60.97 62.19 60.21 61.00 1,294,540 -1.22(-1.96%)
Sep 13, 2021 60.99 63.38 58.01 62.22 1,553,357 +0.87(+1.42%)
Sep 10, 2021 64.50 66.18 61.04 61.35 1,593,130 -1.78(-2.82%)
Sep 09, 2021 60.22 63.82 60.06 63.13 1,016,313 +2.42(+3.99%)
Sep 08, 2021 63.56 64.50 60.20 60.71 1,494,656 -3.24(-5.07%)
Sep 07, 2021 62.90 65.27 62.75 63.95 1,203,541 +2.20(+3.56%)
Sep 03, 2021 62.82 63.24 60.51 61.75 1,653,778 -2.69(-4.17%)
Sep 02, 2021 64.11 69.96 63.22 64.44 4,716,433 +3.48(+5.71%)
Sep 01, 2021 58.00 61.95 58.00 60.96 1,870,455 -0.35(-0.57%)
Aug 31, 2021 60.85 64.14 59.50 61.31 3,089,235 -2.69(-4.20%)
Aug 30, 2021 55.88 64.05 55.37 64.00 5,486,460 +9.53(+17.50%)
Aug 27, 2021 53.78 55.20 52.62 54.47 1,966,876 +2.45(+4.71%)
Aug 26, 2021 52.14 54.91 51.14 52.02 1,647,535 -1.99(-3.68%)
Aug 25, 2021 51.24 55.41 50.82 54.01 3,151,429 +3.64(+7.23%)
Aug 24, 2021 50.55 52.50 49.20 50.37 2,897,665 +1.37(+2.80%)
Aug 23, 2021 48.08 49.17 47.23 49.00 1,550,443 +1.92(+4.08%)
Aug 20, 2021 45.54 49.39 45.11 47.08 1,945,304 +1.16(+2.53%)
Aug 19, 2021 47.91 49.42 45.45 45.92 2,520,166 -2.03(-4.23%)
Aug 18, 2021 51.00 52.47 46.26 47.95 3,283,784 -0.77(-1.58%)
Aug 17, 2021 49.80 49.80 47.13 48.72 2,175,107 -1.11(-2.23%)
Aug 16, 2021 51.70 52.44 49.22 49.83 2,089,275 -1.67(-3.24%)
Aug 13, 2021 55.95 56.01 51.30 51.50 1,951,928 -5.11(-9.03%)
Aug 12, 2021 56.65 58.47 55.18 56.61 1,294,673 -0.85(-1.48%)
Aug 11, 2021 61.40 61.45 55.81 57.46 2,172,157 -3.38(-5.56%)
Aug 10, 2021 60.45 61.60 59.24 60.84 1,447,090 +0.21(+0.35%)
Aug 09, 2021 58.76 61.27 56.80 60.63 1,233,657 +2.48(+4.26%)
Aug 06, 2021 58.63 60.54 56.48 58.15 1,386,227 -0.41(-0.70%)
Aug 05, 2021 60.58 61.35 58.25 58.56 1,379,784 -1.21(-2.02%)
Aug 04, 2021 62.40 63.71 58.88 59.77 1,650,907 -1.07(-1.76%)
Aug 03, 2021 60.66 62.19 58.60 60.84 1,148,490 -0.19(-0.31%)
Aug 02, 2021 59.61 63.07 58.57 61.03 1,909,906 +1.78(+3.00%)
Jul 30, 2021 58.00 61.20 57.07 59.25 1,224,059 -0.14(-0.24%)
Jul 29, 2021 59.36 60.78 57.31 59.39 1,792,557 -0.97(-1.61%)
Jul 28, 2021 57.70 62.74 55.50 60.36 4,503,064 +6.61(+12.30%)
Jul 27, 2021 54.00 56.29 51.73 53.75 4,767,593 -2.73(-4.83%)
Jul 26, 2021 58.02 61.99 55.88 56.48 3,663,589 -2.59(-4.38%)
Jul 23, 2021 64.19 65.90 56.92 59.07 5,682,651 -8.60(-12.71%)
Jul 22, 2021 90.10 90.48 66.78 67.67 10,616,818 -11.71(-14.75%)
Jul 21, 2021 68.15 79.70 68.15 79.38 5,235,018 +13.30(+20.13%)
Jul 20, 2021 65.23 66.70 61.50 66.08 1,735,759 +1.74(+2.70%)
Jul 19, 2021 64.12 65.07 61.90 64.34 1,340,521 -2.09(-3.15%)
Jul 16, 2021 69.27 69.30 65.35 66.43 2,098,540 -2.40(-3.49%)
Jul 15, 2021 69.98 73.00 67.27 68.83 2,197,230 -0.11(-0.16%)
Jul 14, 2021 71.79 74.80 68.94 68.94 2,211,117 -3.41(-4.71%)
Jul 13, 2021 70.35 73.32 66.71 72.35 3,880,593 +4.08(+5.98%)
Jul 12, 2021 70.93 71.80 66.90 68.27 2,384,831 +0.47(+0.69%)
Jul 09, 2021 71.06 71.18 67.55 67.80 2,413,601 -1.19(-1.72%)
Jul 08, 2021 68.08 69.57 65.89 68.99 2,036,191 -2.26(-3.17%)
Jul 07, 2021 68.90 74.46 68.80 71.25 5,641,384 +4.42(+6.61%)
Jul 06, 2021 62.34 66.88 61.51 66.83 3,128,041 +4.28(+6.84%)
Jul 02, 2021 64.25 65.48 62.09 62.55 1,476,097 -3.49(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.