Skip to main content

TransCanada Corporation (NY: TRP )

39.91 +0.27 (+0.68%)
Streaming Delayed Price Updated: 12:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 35.76 35.91 34.78 35.20 6,077,353 -0.51(-1.42%)
Nov 29, 2022 38.51 38.51 35.63 35.71 6,948,334 -2.60(-6.78%)
Nov 28, 2022 38.42 38.73 38.29 38.31 2,299,723 -0.68(-1.75%)
Nov 25, 2022 38.78 39.18 38.72 38.99 1,102,739 +0.36(+0.92%)
Nov 23, 2022 38.20 38.69 38.08 38.63 2,275,678 +0.25(+0.66%)
Nov 22, 2022 37.82 38.49 37.82 38.38 1,640,914 +0.85(+2.26%)
Nov 21, 2022 37.85 37.85 36.98 37.53 1,984,490 -0.33(-0.88%)
Nov 18, 2022 37.87 38.25 37.76 37.86 1,819,470 -0.15(-0.40%)
Nov 17, 2022 38.01 38.28 37.69 38.01 2,268,360 -0.27(-0.70%)
Nov 16, 2022 37.71 38.36 37.71 38.28 1,909,181 +0.44(+1.17%)
Nov 15, 2022 37.83 38.16 37.52 37.84 1,606,907 +0.32(+0.84%)
Nov 14, 2022 38.07 38.34 37.51 37.52 2,128,995 -0.66(-1.74%)
Nov 11, 2022 37.74 38.33 37.43 38.19 2,110,650 +0.70(+1.88%)
Nov 10, 2022 36.90 37.56 36.64 37.48 2,416,738 +1.42(+3.93%)
Nov 09, 2022 35.94 36.87 35.65 36.07 2,811,909 +0.63(+1.79%)
Nov 08, 2022 35.16 35.65 34.93 35.43 1,832,027 +0.21(+0.61%)
Nov 07, 2022 35.42 35.58 34.89 35.22 1,618,180 -0.05(-0.13%)
Nov 04, 2022 35.45 35.80 34.97 35.27 1,851,586 +0.69(+1.99%)
Nov 03, 2022 34.43 34.85 34.14 34.58 1,337,302 -0.27(-0.77%)
Nov 02, 2022 34.70 34.85 2,084,171 +0.21(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.