Indicators

Cenovus Energy Inc (NY: CVE )

20.13 +0.16 (+0.80%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.51	13.69		13.59	7,799,259	+0.10(+0.76%)
Jan 28, 2022	13.60	13.76	13.22	13.49	9,477,880	-0.05(-0.34%)
Jan 27, 2022	13.79	13.99	13.32	13.54	12,491,298	+0.00(+0.00%)
Jan 26, 2022	13.94	14.03	13.44	13.54	19,104,224	-0.07(-0.48%)
Jan 25, 2022	12.91	13.70	12.67	13.60	12,709,163	+0.60(+4.60%)
Jan 24, 2022	12.58	13.04	12.15	13.01	16,972,494	-0.12(-0.93%)
Jan 21, 2022	13.57	13.59	12.98	13.13	19,467,606	-0.63(-4.55%)
Jan 20, 2022	13.72	14.29	13.67	13.75	7,936,447	-0.14(-1.01%)
Jan 19, 2022	14.08	14.15	13.70	13.89	11,434,113	+0.00(+0.00%)
Jan 18, 2022	14.12	14.34	13.57	13.89	18,667,154	+0.02(+0.13%)
Jan 14, 2022				13.87	0	+0.43(+3.20%)
Jan 13, 2022	13.49	13.61	13.23	13.44	9,619,121	-0.08(-0.62%)
Jan 12, 2022	13.44	13.62	13.36	13.53	14,195,592	+0.26(+1.97%)
Jan 11, 2022	12.94	13.37	12.83	13.27	12,158,083	+0.57(+4.49%)
Jan 10, 2022	12.75	12.88	12.49	12.70	7,956,369	-0.11(-0.88%)
Jan 07, 2022	12.73	12.82	12.56	12.81	8,208,982	+0.14(+1.11%)
Jan 06, 2022	12.52	12.87	12.38	12.67	15,011,814	+0.54(+4.47%)
Jan 05, 2022	12.08	12.55	12.08	12.13	13,588,325	+0.16(+1.33%)
Jan 04, 2022	11.76	12.13	11.76	11.97	10,203,839	+0.17(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.