Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icc Holdings Inc (NQ: ICCH )

16.00 +0.15 (+0.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 16.87 9 -0.02(-0.12%)
May 24, 2022 16.89 16.89 16.89 16.89 607 -0.06(-0.35%)
May 16, 2022 16.95 1 +0.45(+2.73%)
May 11, 2022 16.50 2 -0.49(-2.88%)
May 06, 2022 16.99 2 +0.37(+2.23%)
May 04, 2022 16.62 3 -0.43(-2.52%)
Apr 26, 2022 17.05 0 +0.23(+1.37%)
Apr 25, 2022 16.82 16.82 16.82 16.82 507 -0.22(-1.29%)
Apr 22, 2022 17.05 17.05 17.04 17.04 1,604 -0.01(-0.06%)
Apr 18, 2022 17.05 9 +0.00(+0.00%)
Apr 13, 2022 17.05 3 +0.00(+0.00%)
Apr 12, 2022 17.05 17.05 17.05 17.05 1,015 +0.47(+2.83%)
Apr 07, 2022 16.58 125 -0.47(-2.75%)
Mar 31, 2022 17.05 43 +0.69(+4.22%)
Mar 29, 2022 16.36 0 +0.05(+0.31%)
Mar 28, 2022 16.99 16.99 16.31 16.31 1,587 -0.78(-4.56%)
Mar 24, 2022 17.09 1 +0.84(+5.17%)
Mar 22, 2022 16.25 4 -0.25(-1.52%)
Mar 21, 2022 16.30 16.53 16.30 16.50 8,415 +0.00(+0.00%)
Mar 18, 2022 16.30 16.50 16.30 16.50 1,191 +0.14(+0.86%)
Mar 11, 2022 16.36 2 -0.33(-1.98%)
Mar 07, 2022 16.69 2 -0.21(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.