Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peraso Inc. - Common Stock (NQ: PRSO )

1.395 -0.035 (-2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.520 1.530 1.450 1.500 66,332 -0.06(-3.85%)
Oct 28, 2022 1.480 1.570 1.479 1.560 23,134 +0.03(+1.96%)
Oct 27, 2022 1.530 1.564 1.480 1.530 10,592 -0.01(-0.65%)
Oct 26, 2022 1.560 1.590 1.510 1.540 17,724 -0.05(-3.14%)
Oct 25, 2022 1.500 1.600 1.500 1.590 18,419 +0.07(+4.61%)
Oct 24, 2022 1.535 1.550 1.500 1.520 8,339 -0.02(-1.30%)
Oct 21, 2022 1.470 1.570 1.420 1.540 57,188 +0.04(+2.67%)
Oct 20, 2022 1.490 1.585 1.480 1.500 67,703 +0.02(+1.35%)
Oct 19, 2022 1.580 1.580 1.480 1.480 81,627 -0.10(-6.33%)
Oct 18, 2022 1.590 1.700 1.580 1.580 100,622 -0.02(-1.25%)
Oct 17, 2022 1.630 1.660 1.520 1.600 45,057 -0.07(-4.19%)
Oct 14, 2022 1.720 1.770 1.610 1.670 7,534 -0.05(-2.91%)
Oct 13, 2022 1.520 1.740 1.520 1.720 26,377 +0.14(+8.86%)
Oct 12, 2022 1.610 1.700 1.570 1.580 34,628 -0.07(-4.24%)
Oct 11, 2022 1.650 1.698 1.640 1.650 11,546 -0.01(-0.60%)
Oct 10, 2022 1.790 1.830 1.630 1.660 54,043 -0.14(-7.78%)
Oct 07, 2022 1.840 1.850 1.695 1.800 15,555 -0.01(-0.55%)
Oct 06, 2022 1.800 1.835 1.734 1.810 6,500 -0.01(-0.55%)
Oct 05, 2022 1.790 1.921 1.720 1.820 34,660 +0.05(+2.82%)
Oct 04, 2022 1.750 1.870 1.750 1.770 22,702 +0.03(+1.72%)
Oct 03, 2022 1.700 1.750 1.680 1.740 27,656 +0.04(+2.35%)
Sep 30, 2022 1.680 1.790 1.650 1.700 30,351 +0.02(+1.19%)
Sep 29, 2022 1.750 1.800 1.610 1.680 22,564 -0.12(-6.67%)
Sep 28, 2022 1.800 1.823 1.800 1.800 5,166 +0.05(+2.86%)
Sep 27, 2022 1.790 1.890 1.700 1.750 18,649 -0.04(-2.23%)
Sep 26, 2022 1.790 2.020 1.790 1.790 16,107 +0.03(+1.70%)
Sep 23, 2022 1.830 1.831 1.750 1.760 24,013 -0.06(-3.30%)
Sep 22, 2022 1.900 2.000 1.800 1.820 25,330 -0.08(-4.21%)
Sep 21, 2022 1.900 1.957 1.800 1.900 26,478 +0.03(+1.60%)
Sep 20, 2022 1.870 1.990 1.800 1.870 45,464 -0.06(-3.11%)
Sep 19, 2022 2.010 2.045 1.910 1.930 23,225 -0.10(-4.93%)
Sep 16, 2022 2.040 2.070 2.000 2.030 40,594 -0.04(-1.93%)
Sep 15, 2022 2.050 2.100 2.050 2.070 11,934 -0.01(-0.48%)
Sep 14, 2022 2.120 2.130 2.047 2.080 10,446 -0.09(-4.15%)
Sep 13, 2022 2.060 2.170 2.065 2.170 7,483 +0.04(+1.88%)
Sep 12, 2022 2.100 2.180 2.070 2.130 23,889 -0.05(-2.09%)
Sep 09, 2022 2.190 2.200 2.144 2.175 22,524 -0.02(-1.11%)
Sep 08, 2022 2.120 2.200 2.000 2.200 22,068 +0.15(+7.32%)
Sep 07, 2022 2.083 2.099 2.000 2.050 6,475 +0.00(+0.00%)
Sep 06, 2022 2.114 2.114 2.030 2.050 33,493 -0.11(-5.09%)
Sep 02, 2022 2.120 2.190 2.010 2.160 25,389 +0.11(+5.37%)
Sep 01, 2022 2.120 2.290 2.020 2.050 54,276 -0.06(-2.84%)
Aug 31, 2022 2.090 2.140 2.000 2.110 26,156 -0.01(-0.47%)
Aug 30, 2022 2.100 2.160 2.080 2.120 24,456 -0.02(-0.94%)
Aug 29, 2022 2.160 2.200 2.020 2.140 22,824 -0.07(-3.07%)
Aug 26, 2022 2.220 2.220 2.208 2.208 2,014 -0.05(-2.31%)
Aug 25, 2022 2.020 2.297 2.020 2.260 76,233 +0.04(+1.80%)
Aug 24, 2022 2.100 2.220 2.100 2.220 40,846 +0.10(+4.47%)
Aug 23, 2022 2.189 2.260 2.113 2.125 56,830 +0.00(+0.24%)
Aug 22, 2022 1.970 2.120 1.930 2.120 33,764 +0.05(+2.42%)
Aug 19, 2022 2.040 2.257 2.020 2.070 23,563 -0.16(-7.17%)
Aug 18, 2022 2.380 2.380 2.210 2.230 7,438 -0.05(-2.19%)
Aug 17, 2022 2.390 2.390 2.270 2.280 8,668 -0.08(-3.39%)
Aug 16, 2022 2.400 2.495 2.330 2.360 26,354 -0.08(-3.28%)
Aug 15, 2022 2.350 2.500 2.350 2.440 26,478 +0.05(+2.09%)
Aug 12, 2022 2.500 2.550 2.350 2.390 35,396 -0.08(-3.24%)
Aug 11, 2022 2.550 2.620 2.450 2.470 33,480 -0.05(-1.98%)
Aug 10, 2022 2.580 2.590 2.470 2.520 28,914 -0.05(-1.95%)
Aug 09, 2022 2.500 2.690 2.500 2.570 75,261 +0.11(+4.47%)
Aug 08, 2022 2.400 2.470 2.380 2.460 115,980 +0.06(+2.50%)
Aug 05, 2022 2.340 2.400 2.340 2.400 16,926 +0.01(+0.42%)
Aug 04, 2022 2.260 2.470 2.260 2.390 100,307 +0.08(+3.46%)
Aug 03, 2022 2.160 2.320 2.160 2.310 55,824 +0.07(+3.12%)
Aug 02, 2022 2.110 2.270 2.090 2.240 118,160 +0.12(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.