Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.2886 -0.0054 (-1.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 582.00 628.00 574.00 578.00 1,069 -10.00(-1.70%)
Apr 28, 2022 598.00 598.00 532.00 588.00 1,821 +8.00(+1.38%)
Apr 27, 2022 618.00 632.00 580.00 580.00 1,145 -38.00(-6.15%)
Apr 26, 2022 624.00 644.00 582.00 618.00 2,093 -20.00(-3.13%)
Apr 25, 2022 620.00 646.00 602.94 638.00 1,382 +4.00(+0.63%)
Apr 22, 2022 676.00 680.00 618.00 634.00 3,310 -42.00(-6.21%)
Apr 21, 2022 744.00 750.00 672.00 676.00 2,715 -52.00(-7.14%)
Apr 20, 2022 782.00 782.00 720.00 728.00 2,479 -48.00(-6.19%)
Apr 19, 2022 724.00 780.00 704.00 776.00 1,553 +52.00(+7.18%)
Apr 18, 2022 778.00 778.96 710.00 724.00 2,012 -48.00(-6.22%)
Apr 14, 2022 804.00 812.00 764.00 772.00 1,316 -30.00(-3.74%)
Apr 13, 2022 738.00 806.00 732.00 802.00 2,282 +60.00(+8.09%)
Apr 12, 2022 798.00 812.00 732.00 742.00 2,301 -50.00(-6.31%)
Apr 11, 2022 738.00 810.00 720.00 792.00 1,703 +54.00(+7.32%)
Apr 08, 2022 722.00 744.00 684.58 738.00 2,830 +12.00(+1.65%)
Apr 07, 2022 750.00 750.00 694.00 726.00 8,918 -16.00(-2.16%)
Apr 06, 2022 808.00 820.00 738.00 742.00 4,078 -52.00(-6.55%)
Apr 05, 2022 902.00 902.00 784.00 794.00 4,064 -98.00(-10.99%)
Apr 04, 2022 872.00 897.00 830.00 892.00 1,982 +30.00(+3.48%)
Apr 01, 2022 922.00 955.86 851.00 862.00 3,215 -64.00(-6.91%)
Mar 31, 2022 996.00 1006 904.00 926.00 2,258 -66.00(-6.65%)
Mar 30, 2022 992.00 1082 978.00 992.00 3,216 -4.00(-0.40%)
Mar 29, 2022 974.00 998.00 890.00 996.00 4,494 +18.00(+1.84%)
Mar 28, 2022 970.00 1024 922.00 978.00 4,539 +14.00(+1.45%)
Mar 25, 2022 862.00 994.00 830.00 964.00 20,996 +160.00(+19.90%)
Mar 24, 2022 820.00 862.00 744.00 804.00 14,568 +4.00(+0.50%)
Mar 23, 2022 856.00 1070 742.00 800.00 17,470 -200.00(-20.00%)
Mar 22, 2022 982.00 1011 906.00 1000 4,259 +18.00(+1.83%)
Mar 21, 2022 1010 1018 928.00 982.00 3,645 -40.00(-3.91%)
Mar 18, 2022 960.00 1076 952.00 1022 4,528 +68.00(+7.13%)
Mar 17, 2022 946.00 1000 930.00 954.00 2,780 +12.00(+1.27%)
Mar 16, 2022 930.00 972.00 902.00 942.00 8,463 +18.00(+1.95%)
Mar 15, 2022 1002 1011 834.00 924.00 11,012 -104.00(-10.12%)
Mar 14, 2022 1240 1244 1011 1028 5,745 -200.00(-16.29%)
Mar 11, 2022 1308 1360 1184 1228 3,833 -82.00(-6.26%)
Mar 10, 2022 1266 1386 1204 1310 6,902 +38.00(+2.99%)
Mar 09, 2022 1238 1310 1200 1272 3,783 +68.00(+5.65%)
Mar 08, 2022 1186 1252 1116 1204 5,057 +18.00(+1.52%)
Mar 07, 2022 1070 1282 1070 1186 11,850 +104.00(+9.61%)
Mar 04, 2022 1088 1160 1072 1082 1,986 -6.00(-0.55%)
Mar 03, 2022 1150 1154 1080 1088 1,991 -50.00(-4.39%)
Mar 02, 2022 1096 1152 1040 1138 1,621 +42.00(+3.83%)
Mar 01, 2022 1150 1180 1076 1096 1,423 -52.00(-4.53%)
Feb 28, 2022 1080 1200 1078 1148 2,874 +66.00(+6.10%)
Feb 25, 2022 1152 1116 1066 1082 3,336 -64.00(-5.58%)
Feb 24, 2022 1086 1188 1064 1146 4,171 +10.00(+0.88%)
Feb 23, 2022 1188 1210 1126 1136 1,789 -44.00(-3.73%)
Feb 22, 2022 1222 1230 1150 1180 1,951 -14.00(-1.17%)
Feb 18, 2022 1194 0 -80.00(-6.28%)
Feb 17, 2022 1346 1366 1248 1274 1,875 -88.00(-6.46%)
Feb 16, 2022 1394 1442 1344 1362 3,337 -58.00(-4.08%)
Feb 15, 2022 1402 1442 1360 1420 3,132 +36.00(+2.60%)
Feb 14, 2022 1654 1680 1374 1384 4,836 -318.00(-18.68%)
Feb 11, 2022 1416 1727 1394 1702 9,667 +270.00(+18.85%)
Feb 10, 2022 1436 1592 1416 1432 4,214 -56.00(-3.76%)
Feb 09, 2022 1436 1606 1414 1488 4,608 +94.00(+6.74%)
Feb 08, 2022 1300 1400 1270 1394 4,797 +96.00(+7.40%)
Feb 07, 2022 1348 1390 1262 1298 3,048 -56.00(-4.14%)
Feb 04, 2022 1302 1430 1290 1354 3,661 +40.00(+3.04%)
Feb 03, 2022 1264 1412 1314 3,141 +30.00(+2.34%)
Feb 02, 2022 1298 1348 1202 1284 4,289 +6.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.