Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.2000 0 +0.03(+14.29%)
Apr 27, 2022 0.1750 0.1750 0.1750 0.1750 6,500 -0.03(-12.50%)
Apr 25, 2022 0.2000 0 +0.03(+14.29%)
Apr 22, 2022 0.1900 0.1900 0.1750 0.1750 53,000 -0.06(-23.91%)
Apr 21, 2022 0.1800 0.2300 0.1800 0.2300 7,500 +0.05(+27.78%)
Apr 20, 2022 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Apr 18, 2022 0.1800 0 +0.00(+0.00%)
Apr 14, 2022 0.1800 0 +0.00(+0.00%)
Apr 13, 2022 0.1800 0.1800 0.1800 0.1800 163,219 +0.00(+0.00%)
Apr 12, 2022 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Apr 11, 2022 0.1800 0.1800 0.1800 0.1800 52,000 -0.01(-5.26%)
Apr 08, 2022 0.1900 0.1900 0.1900 0.1900 51,000 +0.01(+2.70%)
Apr 06, 2022 0.1850 388 +0.01(+2.78%)
Apr 05, 2022 0.1800 0.1800 0.1800 0.1800 10,001 -0.01(-5.26%)
Mar 28, 2022 0.1900 0 -0.01(-5.00%)
Mar 25, 2022 0.1900 0.2000 0.1800 0.2000 28,000 +0.02(+11.11%)
Mar 24, 2022 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Mar 23, 2022 0.1800 0.1800 0.1800 0.1800 61,523 +0.00(+0.00%)
Mar 22, 2022 0.1800 0.1800 0.1750 0.1800 203,500 -0.01(-5.26%)
Mar 21, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 16, 2022 0.1900 0 +0.02(+8.57%)
Mar 14, 2022 0.1750 0 -0.01(-5.41%)
Mar 10, 2022 0.1850 477 -0.01(-2.63%)
Mar 07, 2022 0.1900 0 +0.00(+0.00%)
Mar 03, 2022 0.1900 180 -0.01(-7.32%)
Mar 02, 2022 0.2050 0.2050 0.2050 0.2050 12,020 -0.01(-2.38%)
Mar 01, 2022 0.2100 0.2100 0.2100 0.2100 15,000 +0.01(+5.00%)
Feb 28, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+11.11%)
Feb 24, 2022 0.1800 0 +0.01(+2.86%)
Feb 23, 2022 0.2000 0.2000 0.1750 0.1750 19,025 -0.03(-14.63%)
Feb 18, 2022 0.2050 0 -0.01(-2.38%)
Feb 17, 2022 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Feb 16, 2022 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-2.33%)
Feb 15, 2022 0.2150 0.2150 0.2150 0.2150 4,000 +0.01(+4.88%)
Feb 10, 2022 0.2050 0 -0.01(-4.65%)
Feb 09, 2022 0.2050 0.2150 0.2050 0.2150 5,468 +0.01(+4.88%)
Feb 08, 2022 0.2050 0.2050 0.2050 0.2050 9,900 +0.00(+0.00%)
Feb 07, 2022 0.2150 0.2150 0.2050 0.2050 24,530 -0.01(-2.38%)
Feb 04, 2022 0.2100 0.2100 0.2050 0.2100 118,467 -0.01(-2.33%)
Feb 02, 2022 0.2150 0.2150 0.2150 0.2150 8,000 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.