Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0025 0.0027 0.0023 0.0027 10,331,673 +0.00(+8.00%)
Apr 28, 2022 0.0026 0.0026 0.0022 0.0025 11,062,708 +0.00(+4.17%)
Apr 27, 2022 0.0028 0.0028 0.0023 0.0024 13,075,432 -0.00(-7.69%)
Apr 26, 2022 0.0028 0.0029 0.0025 0.0026 6,876,586 -0.00(-7.14%)
Apr 25, 2022 0.0031 0.0031 0.0027 0.0028 17,000,700 +0.00(+3.70%)
Apr 22, 2022 0.0027 0.0029 0.0025 0.0027 5,796,101 +0.00(+0.00%)
Apr 21, 2022 0.0031 0.0031 0.0027 0.0027 5,684,886 -0.00(-12.90%)
Apr 20, 2022 0.0030 0.0031 0.0028 0.0031 2,907,850 +0.00(+0.00%)
Apr 19, 2022 0.0029 0.0031 0.0028 0.0031 6,552,026 +0.00(+10.71%)
Apr 18, 2022 0.0034 0.0035 0.0026 0.0028 32,761,734 -0.00(-17.65%)
Apr 14, 2022 0.0035 0.0035 0.0032 0.0034 14,944,451 +0.00(+0.00%)
Apr 13, 2022 0.0034 0.0035 0.0033 0.0034 10,022,702 +0.00(+0.00%)
Apr 12, 2022 0.0032 0.0035 0.0032 0.0034 10,827,144 +0.00(+3.03%)
Apr 11, 2022 0.0034 0.0035 0.0031 0.0033 10,715,796 +0.00(+0.00%)
Apr 08, 2022 0.0034 0.0034 0.0030 0.0033 6,060,768 +0.00(+0.00%)
Apr 07, 2022 0.0029 0.0033 0.0028 0.0033 38,138,944 +0.00(+13.79%)
Apr 06, 2022 0.0028 0.0030 0.0024 0.0029 22,449,056 +0.00(+7.41%)
Apr 05, 2022 0.0027 0.0028 0.0024 0.0027 4,737,607 +0.00(+0.00%)
Apr 04, 2022 0.0027 0.0028 0.0026 0.0027 8,657,048 +0.00(+0.00%)
Apr 01, 2022 0.0025 0.0027 0.0022 0.0027 19,072,898 +0.00(+8.00%)
Mar 31, 2022 0.0025 0.0025 0.0022 0.0025 3,900,236 +0.00(+8.70%)
Mar 30, 2022 0.0024 0.0025 0.0022 0.0023 13,610,200 +0.00(+0.00%)
Mar 29, 2022 0.0026 0.0027 0.0021 0.0023 60,412,280 -0.00(-14.81%)
Mar 28, 2022 0.0027 0.0027 0.0025 0.0027 9,032,345 +0.00(+0.00%)
Mar 25, 2022 0.0029 0.0029 0.0026 0.0027 8,920,699 -0.00(-6.90%)
Mar 24, 2022 0.0028 0.0030 0.0028 0.0029 5,234,145 +0.00(+3.57%)
Mar 23, 2022 0.0028 0.0030 0.0025 0.0028 26,321,904 +0.00(+3.70%)
Mar 22, 2022 0.0030 0.0030 0.0026 0.0027 17,329,188 -0.00(-6.90%)
Mar 21, 2022 0.0029 0.0031 0.0027 0.0029 11,443,782 +0.00(+3.57%)
Mar 18, 2022 0.0029 0.0030 0.0027 0.0028 8,309,388 +0.00(+0.00%)
Mar 17, 2022 0.0031 0.0031 0.0026 0.0028 15,465,235 +0.00(+0.00%)
Mar 16, 2022 0.0030 0.0030 0.0026 0.0028 11,751,905 -0.00(-6.67%)
Mar 15, 2022 0.0029 0.0032 0.0027 0.0030 10,208,395 +0.00(+3.45%)
Mar 14, 2022 0.0034 0.0034 0.0027 0.0029 22,710,728 -0.00(-12.12%)
Mar 11, 2022 0.0034 0.0035 0.0030 0.0033 9,053,399 -0.00(-2.94%)
Mar 10, 2022 0.0035 0.0035 0.0032 0.0034 6,146,516 +0.00(+0.00%)
Mar 09, 2022 0.0036 0.0036 0.0031 0.0034 8,008,802 +0.00(+0.00%)
Mar 08, 2022 0.0031 0.0035 0.0028 0.0034 19,537,632 +0.00(+9.68%)
Mar 07, 2022 0.0030 0.0035 0.0029 0.0031 12,591,100 -0.00(-6.06%)
Mar 04, 2022 0.0034 0.0035 0.0029 0.0033 19,639,870 -0.00(-2.94%)
Mar 03, 2022 0.0033 0.0037 0.0032 0.0034 28,767,908 +0.00(+6.25%)
Mar 02, 2022 0.0029 0.0037 0.0026 0.0032 112,457,176 +0.00(+18.52%)
Mar 01, 2022 0.0029 0.0029 0.0024 0.0027 27,717,696 -0.00(-6.90%)
Feb 28, 2022 0.0026 0.0029 0.0022 0.0029 26,809,204 +0.00(+16.00%)
Feb 25, 2022 0.0018 0.0027 0.0019 0.0025 39,553,432 +0.00(+38.89%)
Feb 24, 2022 0.0020 0.0022 0.0018 0.0018 79,199,456 -0.00(-18.18%)
Feb 23, 2022 0.0023 0.0023 0.0019 0.0022 27,309,452 +0.00(+4.76%)
Feb 22, 2022 0.0023 0.0023 0.0019 0.0021 8,646,712 -0.00(-8.70%)
Feb 18, 2022 0.0023 0 +0.00(+9.52%)
Feb 17, 2022 0.0023 0.0024 0.0019 0.0021 51,184,168 -0.00(-12.50%)
Feb 16, 2022 0.0023 0.0024 0.0021 0.0024 5,896,976 +0.00(+4.35%)
Feb 15, 2022 0.0023 0.0024 0.0021 0.0023 11,528,351 -0.00(-4.17%)
Feb 14, 2022 0.0026 0.0026 0.0022 0.0024 30,597,336 +0.00(+4.35%)
Feb 11, 2022 0.0025 0.0026 0.0019 0.0023 85,529,416 -0.00(-8.00%)
Feb 10, 2022 0.0026 0.0027 0.0023 0.0025 17,633,580 -0.00(-3.85%)
Feb 09, 2022 0.0025 0.0028 0.0024 0.0026 25,113,296 +0.00(+0.00%)
Feb 08, 2022 0.0028 0.0028 0.0024 0.0026 17,008,072 -0.00(-7.14%)
Feb 07, 2022 0.0028 0.0028 0.0025 0.0028 13,197,408 +0.00(+0.00%)
Feb 04, 2022 0.0024 0.0028 0.0023 0.0028 22,744,964 +0.00(+3.70%)
Feb 03, 2022 0.0027 0.0027 16,973,704 +0.00(+0.00%)
Feb 02, 2022 0.0030 0.0030 0.0026 0.0027 24,300,544 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.