Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NQ: BTX )

0.2051 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2022 0.2051 0 +0.00(+0.05%)
Oct 13, 2022 0.2200 0.2200 0.1699 0.2050 983,505 +0.00(+2.50%)
Oct 12, 2022 0.2100 0.2199 0.1900 0.2000 294,478 -0.01(-3.19%)
Oct 11, 2022 0.2100 0.2150 0.2000 0.2066 380,645 +0.00(+0.24%)
Oct 10, 2022 0.2400 0.2430 0.2000 0.2061 316,693 -0.02(-10.82%)
Oct 07, 2022 0.2596 0.2596 0.2256 0.2311 191,468 -0.02(-8.55%)
Oct 06, 2022 0.2600 0.2750 0.2450 0.2527 867,507 +0.00(+1.00%)
Oct 05, 2022 0.2448 0.2600 0.2305 0.2502 337,783 +0.01(+4.47%)
Oct 04, 2022 0.2308 0.2599 0.2251 0.2395 297,284 +0.01(+3.06%)
Oct 03, 2022 0.2500 0.2497 0.2227 0.2324 313,728 -0.01(-5.87%)
Sep 30, 2022 0.2479 0.2578 0.2400 0.2469 135,856 +0.00(+1.02%)
Sep 29, 2022 0.2600 0.2600 0.2401 0.2444 296,214 -0.01(-2.71%)
Sep 28, 2022 0.2289 0.2600 0.2246 0.2512 405,208 +0.02(+9.74%)
Sep 27, 2022 0.2100 0.2289 0.2129 0.2289 303,932 +0.01(+4.28%)
Sep 26, 2022 0.2300 0.2462 0.2100 0.2195 642,853 -0.01(-4.69%)
Sep 23, 2022 0.2694 0.2993 0.2303 0.2303 1,727,500 -0.03(-12.17%)
Sep 22, 2022 0.3035 0.3035 0.2500 0.2622 673,342 -0.02(-8.10%)
Sep 21, 2022 0.3000 0.3092 0.2802 0.2853 201,193 -0.00(-1.59%)
Sep 20, 2022 0.3182 0.3292 0.2578 0.2899 855,137 -0.02(-5.04%)
Sep 19, 2022 0.3400 0.3399 0.3000 0.3053 350,886 -0.01(-2.37%)
Sep 16, 2022 0.3400 0.3500 0.3127 0.3127 448,387 -0.03(-8.03%)
Sep 15, 2022 0.3700 0.3863 0.3368 0.3400 531,861 -0.02(-5.50%)
Sep 14, 2022 0.3700 0.3980 0.3563 0.3598 2,664,881 -0.00(-0.06%)
Sep 13, 2022 0.3500 0.3674 0.3388 0.3600 707,844 +0.02(+5.88%)
Sep 12, 2022 0.3549 0.3699 0.3388 0.3400 291,516 -0.01(-1.62%)
Sep 09, 2022 0.3325 0.3569 0.3300 0.3456 510,866 +0.01(+4.03%)
Sep 08, 2022 0.3470 0.3600 0.3000 0.3322 704,602 -0.01(-1.72%)
Sep 07, 2022 0.3700 0.3794 0.3269 0.3380 578,208 -0.02(-6.53%)
Sep 06, 2022 0.4200 0.4259 0.3509 0.3616 766,786 -0.02(-4.82%)
Sep 02, 2022 0.4000 0.4016 0.3780 0.3799 396,042 -0.00(-0.03%)
Sep 01, 2022 0.4180 0.4199 0.3800 0.3800 334,593 -0.03(-7.65%)
Aug 31, 2022 0.4100 0.4342 0.4100 0.4115 112,453 -0.00(-0.22%)
Aug 30, 2022 0.4382 0.4382 0.4039 0.4124 153,009 -0.00(-0.75%)
Aug 29, 2022 0.4000 0.4300 0.4000 0.4155 285,276 +0.02(+3.87%)
Aug 26, 2022 0.4500 0.4539 0.4000 0.4000 752,966 -0.03(-7.13%)
Aug 25, 2022 0.4800 0.4910 0.4307 0.4307 448,396 -0.05(-9.59%)
Aug 24, 2022 0.4800 0.4878 0.4636 0.4764 154,411 +0.00(+0.53%)
Aug 23, 2022 0.4900 0.4949 0.4610 0.4739 234,221 +0.01(+2.00%)
Aug 22, 2022 0.4780 0.4900 0.4610 0.4646 280,969 -0.01(-1.82%)
Aug 19, 2022 0.5200 0.5200 0.4518 0.4732 904,484 -0.04(-7.79%)
Aug 18, 2022 0.5600 0.5600 0.5100 0.5132 429,261 -0.04(-7.50%)
Aug 17, 2022 0.5900 0.5900 0.5545 0.5548 285,937 +0.00(+0.87%)
Aug 16, 2022 0.5800 0.5900 0.5500 0.5500 320,825 -0.03(-4.48%)
Aug 15, 2022 0.5704 0.5900 0.5603 0.5758 533,961 +0.01(+1.00%)
Aug 12, 2022 0.5800 0.5895 0.5558 0.5701 401,190 +0.01(+2.57%)
Aug 11, 2022 0.5456 0.6200 0.5251 0.5558 1,512,917 +0.04(+7.09%)
Aug 10, 2022 0.5062 0.5200 0.4935 0.5190 231,615 +0.03(+5.30%)
Aug 09, 2022 0.5200 0.5200 0.4900 0.4929 414,435 -0.02(-4.70%)
Aug 08, 2022 0.5399 0.5597 0.5000 0.5172 1,108,404 -0.01(-2.12%)
Aug 05, 2022 0.5300 0.5697 0.5200 0.5284 543,159 +0.01(+1.60%)
Aug 04, 2022 0.5199 0.5400 0.5050 0.5201 448,875 +0.02(+4.00%)
Aug 03, 2022 0.4900 0.5102 0.4937 0.5001 382,901 +0.00(+0.38%)
Aug 02, 2022 0.4865 0.5192 0.4803 0.4982 186,995 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.