Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.230 1.275 1.200 1.240 144,183 +0.02(+1.64%)
Oct 28, 2022 1.210 1.230 1.150 1.220 80,513 +0.01(+0.83%)
Oct 27, 2022 1.170 1.230 1.160 1.210 69,953 +0.04(+3.42%)
Oct 26, 2022 1.150 1.230 1.140 1.170 181,035 +0.04(+3.54%)
Oct 25, 2022 1.070 1.160 1.070 1.130 109,648 +0.04(+3.67%)
Oct 24, 2022 1.130 1.130 1.020 1.090 161,342 +0.01(+0.93%)
Oct 21, 2022 1.040 1.110 1.000 1.080 97,570 +0.05(+4.85%)
Oct 20, 2022 1.050 1.070 1.020 1.030 89,110 -0.01(-0.96%)
Oct 19, 2022 1.080 1.080 1.020 1.040 113,555 -0.04(-3.70%)
Oct 18, 2022 1.110 1.140 1.010 1.080 207,735 -0.01(-0.92%)
Oct 17, 2022 1.190 1.190 1.080 1.090 317,450 -0.07(-6.03%)
Oct 14, 2022 1.210 1.210 1.130 1.160 99,836 -0.01(-0.85%)
Oct 13, 2022 1.110 1.190 1.110 1.170 193,267 +0.01(+0.86%)
Oct 12, 2022 1.130 1.210 1.100 1.160 145,589 +0.06(+5.45%)
Oct 11, 2022 1.130 1.240 1.040 1.100 459,219 -0.07(-5.98%)
Oct 10, 2022 1.550 1.550 1.160 1.170 733,659 -0.38(-24.52%)
Oct 07, 2022 1.590 1.620 1.550 1.550 68,151 -0.08(-4.91%)
Oct 06, 2022 1.630 1.650 1.580 1.630 88,878 +0.00(+0.00%)
Oct 05, 2022 1.770 1.880 1.610 1.630 271,038 -0.19(-10.44%)
Oct 04, 2022 1.740 1.842 1.740 1.820 65,125 +0.06(+3.41%)
Oct 03, 2022 1.910 1.918 1.690 1.760 192,565 -0.11(-5.88%)
Sep 30, 2022 1.940 1.940 1.870 1.870 26,507 +0.01(+0.54%)
Sep 29, 2022 1.900 1.920 1.790 1.860 75,881 -0.04(-2.11%)
Sep 28, 2022 1.880 1.930 1.810 1.900 55,775 +0.10(+5.56%)
Sep 27, 2022 1.760 1.860 1.700 1.800 135,106 +0.09(+5.26%)
Sep 26, 2022 1.760 1.847 1.700 1.710 140,672 -0.05(-2.84%)
Sep 23, 2022 1.800 1.830 1.670 1.760 161,052 -0.08(-4.35%)
Sep 22, 2022 2.010 2.029 1.800 1.840 237,093 -0.17(-8.46%)
Sep 21, 2022 2.070 2.100 1.990 2.010 162,303 -0.06(-2.90%)
Sep 20, 2022 2.240 2.240 1.989 2.070 263,127 -0.17(-7.59%)
Sep 19, 2022 2.250 2.300 2.150 2.240 129,328 -0.01(-0.44%)
Sep 16, 2022 2.360 2.380 2.230 2.250 157,515 -0.11(-4.66%)
Sep 15, 2022 2.380 2.443 2.350 2.360 71,592 -0.05(-2.07%)
Sep 14, 2022 2.370 2.450 2.350 2.410 104,683 +0.00(+0.00%)
Sep 13, 2022 2.510 2.530 2.360 2.410 130,045 -0.08(-3.21%)
Sep 12, 2022 2.500 2.600 2.430 2.490 45,847 +0.01(+0.40%)
Sep 09, 2022 2.420 2.480 2.400 2.480 210,401 +0.08(+3.33%)
Sep 08, 2022 2.410 2.490 2.400 2.400 57,870 -0.05(-2.04%)
Sep 07, 2022 2.440 2.500 2.410 2.450 53,739 -0.02(-0.81%)
Sep 06, 2022 2.420 2.500 2.360 2.470 129,154 +0.05(+2.07%)
Sep 02, 2022 2.550 2.583 2.400 2.420 77,947 -0.08(-3.20%)
Sep 01, 2022 2.540 2.550 2.450 2.500 71,000 -0.04(-1.57%)
Aug 31, 2022 2.490 2.550 2.438 2.540 110,976 +0.04(+1.60%)
Aug 30, 2022 2.530 2.540 2.445 2.500 61,485 -0.01(-0.40%)
Aug 29, 2022 2.510 2.584 2.500 2.510 73,188 -0.01(-0.40%)
Aug 26, 2022 2.650 2.700 2.501 2.520 60,867 -0.09(-3.45%)
Aug 25, 2022 2.640 2.750 2.550 2.610 119,350 -0.01(-0.38%)
Aug 24, 2022 2.590 2.690 2.560 2.620 55,184 +0.05(+1.95%)
Aug 23, 2022 2.600 2.607 2.500 2.570 76,959 +0.01(+0.39%)
Aug 22, 2022 2.620 2.720 2.500 2.560 141,389 -0.11(-4.12%)
Aug 19, 2022 2.840 2.907 2.650 2.670 169,489 -0.19(-6.64%)
Aug 18, 2022 2.900 2.986 2.840 2.860 131,238 -0.06(-2.05%)
Aug 17, 2022 2.980 3.070 2.880 2.920 174,892 -0.09(-2.99%)
Aug 16, 2022 3.130 3.130 2.870 3.010 191,510 +0.00(+0.00%)
Aug 15, 2022 3.000 3.170 2.950 3.010 253,878 -0.02(-0.66%)
Aug 12, 2022 2.910 3.330 2.902 3.030 1,195,420 +0.12(+4.12%)
Aug 11, 2022 2.870 3.080 2.850 2.910 158,034 +0.01(+0.34%)
Aug 10, 2022 2.900 2.930 2.810 2.900 96,958 +0.06(+2.11%)
Aug 09, 2022 2.870 2.970 2.840 2.840 84,077 -0.09(-3.07%)
Aug 08, 2022 2.940 2.980 2.860 2.930 89,818 +0.07(+2.45%)
Aug 05, 2022 2.750 2.900 2.750 2.860 67,469 +0.12(+4.38%)
Aug 04, 2022 2.750 2.780 2.700 2.740 80,599 +0.02(+0.74%)
Aug 03, 2022 2.790 2.801 2.720 2.720 65,655 -0.02(-0.73%)
Aug 02, 2022 2.760 2.840 2.700 2.740 102,174 -0.05(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.