Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borr Drilling Ltd (NY: BORR )

5.730 -0.060 (-1.04%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.150 4.230 3.760 3.870 981,832 -0.13(-3.25%)
Apr 28, 2022 3.890 4.080 3.770 4.000 805,462 +0.31(+8.40%)
Apr 27, 2022 3.740 3.880 3.670 3.690 561,992 -0.08(-2.12%)
Apr 26, 2022 3.720 3.910 3.620 3.770 471,895 +0.09(+2.45%)
Apr 25, 2022 3.700 3.760 3.410 3.680 1,389,395 -0.22(-5.64%)
Apr 22, 2022 4.100 4.280 3.880 3.900 1,019,827 -0.19(-4.65%)
Apr 21, 2022 4.390 4.455 4.010 4.090 928,976 -0.26(-5.98%)
Apr 20, 2022 4.270 4.450 4.165 4.350 676,252 +0.02(+0.46%)
Apr 19, 2022 4.310 4.430 4.080 4.330 1,558,495 -0.34(-7.28%)
Apr 18, 2022 4.700 5.070 4.570 4.670 1,707,504 -0.03(-0.64%)
Apr 14, 2022 4.560 4.830 4.470 4.700 1,425,473 +0.18(+3.98%)
Apr 13, 2022 4.510 4.750 4.300 4.520 1,751,029 +0.10(+2.26%)
Apr 12, 2022 4.050 4.490 4.030 4.420 1,769,828 +0.33(+8.07%)
Apr 11, 2022 3.990 4.219 3.910 4.090 1,277,673 -0.29(-6.62%)
Apr 08, 2022 3.920 4.490 3.880 4.380 1,466,042 +0.50(+12.89%)
Apr 07, 2022 4.050 4.137 3.830 3.880 939,954 -0.23(-5.60%)
Apr 06, 2022 4.120 4.288 4.000 4.110 914,339 +0.05(+1.23%)
Apr 05, 2022 4.400 4.460 4.010 4.060 1,215,901 -0.53(-11.55%)
Apr 04, 2022 4.130 4.860 4.100 4.590 3,381,708 +0.54(+13.33%)
Apr 01, 2022 3.740 4.180 3.680 4.050 4,325,972 +0.70(+20.90%)
Mar 31, 2022 3.340 3.440 3.330 3.350 492,531 +0.00(+0.00%)
Mar 30, 2022 3.400 3.500 3.260 3.350 807,464 +0.04(+1.21%)
Mar 29, 2022 3.190 3.355 3.160 3.310 341,243 +0.06(+1.85%)
Mar 28, 2022 3.350 3.370 3.190 3.250 689,473 -0.20(-5.80%)
Mar 25, 2022 3.340 3.465 3.330 3.450 1,088,766 +0.08(+2.37%)
Mar 24, 2022 3.470 3.500 3.270 3.370 758,294 +0.03(+0.90%)
Mar 23, 2022 3.330 3.450 3.280 3.340 716,112 +0.04(+1.21%)
Mar 22, 2022 3.400 3.440 3.260 3.300 511,449 -0.12(-3.51%)
Mar 21, 2022 3.290 3.480 3.290 3.420 980,312 +0.22(+6.87%)
Mar 18, 2022 3.090 3.210 3.060 3.200 511,806 +0.10(+3.23%)
Mar 17, 2022 3.000 3.220 3.000 3.100 935,358 +0.14(+4.73%)
Mar 16, 2022 2.930 3.020 2.870 2.960 478,012 -0.03(-1.00%)
Mar 15, 2022 2.740 3.090 2.635 2.990 1,097,220 +0.16(+5.65%)
Mar 14, 2022 3.050 3.085 2.820 2.830 1,128,569 -0.40(-12.38%)
Mar 11, 2022 3.140 3.480 3.090 3.230 1,315,689 -0.07(-2.12%)
Mar 10, 2022 3.380 3.470 3.200 3.300 2,361,206 +0.08(+2.48%)
Mar 09, 2022 3.410 3.500 3.020 3.220 2,765,253 +0.00(+0.00%)
Mar 08, 2022 3.850 3.880 2.800 3.220 6,699,527 -0.69(-17.65%)
Mar 07, 2022 3.180 4.069 3.150 3.910 8,085,140 +0.78(+24.92%)
Mar 04, 2022 2.720 3.320 2.680 3.130 5,830,879 +0.53(+20.38%)
Mar 03, 2022 2.620 2.750 2.555 2.600 1,911,838 -0.05(-1.89%)
Mar 02, 2022 2.560 2.740 2.370 2.650 5,933,561 +0.52(+24.41%)
Mar 01, 2022 2.140 2.180 2.090 2.130 462,040 +0.03(+1.43%)
Feb 28, 2022 2.150 2.190 2.045 2.100 297,241 +0.03(+1.45%)
Feb 25, 2022 2.050 2.090 2.050 2.070 216,510 +0.07(+3.50%)
Feb 24, 2022 1.900 2.010 1.835 2.000 738,300 +0.00(+0.00%)
Feb 23, 2022 2.040 2.100 1.990 2.000 499,478 -0.11(-5.21%)
Feb 22, 2022 2.030 2.140 2.010 2.110 394,199 +0.00(+0.00%)
Feb 18, 2022 2.110 0 -0.04(-1.86%)
Feb 17, 2022 2.150 2.180 2.085 2.150 562,018 -0.05(-2.27%)
Feb 16, 2022 2.120 2.280 2.120 2.200 1,004,122 -0.11(-4.76%)
Feb 15, 2022 2.200 2.370 2.150 2.310 728,535 -0.01(-0.43%)
Feb 14, 2022 2.300 2.330 2.260 2.320 434,308 -0.04(-1.69%)
Feb 11, 2022 2.370 2.440 2.330 2.360 297,322 -0.01(-0.42%)
Feb 10, 2022 2.320 2.410 2.300 2.370 511,703 -0.02(-0.84%)
Feb 09, 2022 2.330 2.390 2.280 2.390 240,482 +0.07(+3.02%)
Feb 08, 2022 2.310 2.321 2.260 2.320 293,372 +0.04(+1.75%)
Feb 07, 2022 2.270 2.340 2.240 2.280 220,261 +0.00(+0.00%)
Feb 04, 2022 2.220 2.330 2.190 2.280 783,292 +0.11(+5.07%)
Feb 03, 2022 2.160 2.190 2.170 196,902 -0.06(-2.69%)
Feb 02, 2022 2.240 2.250 2.153 2.230 300,143 -0.01(-0.45%)
Feb 01, 2022 2.050 2.260 2.050 2.240 557,111 +0.18(+8.74%)
Jan 31, 2022 2.030 2.020 2.060 209,267 -0.03(-1.44%)
Jan 28, 2022 2.030 2.110 1.990 2.090 491,757 +0.04(+1.95%)
Jan 27, 2022 2.140 2.170 2.010 2.050 666,471 -0.05(-2.38%)
Jan 26, 2022 2.150 2.210 2.030 2.100 638,863 +0.08(+3.96%)
Jan 25, 2022 1.900 2.070 1.860 2.020 555,809 +0.15(+8.02%)
Jan 24, 2022 1.920 1.930 1.750 1.870 1,306,181 -0.21(-10.10%)
Jan 21, 2022 2.110 2.130 1.990 2.080 667,350 -0.14(-6.31%)
Jan 20, 2022 2.240 2.315 2.170 2.220 373,333 +0.02(+0.91%)
Jan 19, 2022 2.260 2.290 2.180 2.200 403,349 -0.10(-4.35%)
Jan 18, 2022 2.240 2.310 2.230 2.300 807,130 +0.10(+4.55%)
Jan 14, 2022 2.200 0 +0.01(+0.46%)
Jan 13, 2022 2.260 2.270 2.130 2.190 368,789 -0.09(-3.95%)
Jan 12, 2022 2.360 2.400 2.240 2.280 696,221 -0.04(-1.72%)
Jan 11, 2022 2.230 2.360 2.220 2.320 391,132 +0.09(+4.04%)
Jan 10, 2022 2.280 2.410 2.190 2.230 756,644 -0.15(-6.30%)
Jan 07, 2022 2.300 2.380 2.260 2.380 485,970 +0.03(+1.28%)
Jan 06, 2022 2.320 2.430 2.230 2.350 744,276 +0.12(+5.38%)
Jan 05, 2022 2.350 2.380 2.180 2.230 647,465 -0.08(-3.46%)
Jan 04, 2022 2.330 2.380 2.240 2.310 880,585 +0.15(+6.94%)
Jan 03, 2022 2.120 2.280 2.090 2.160 832,187 +0.10(+4.85%)
Dec 31, 2021 2.070 2.100 2.050 2.060 117,366 -0.03(-1.44%)
Dec 30, 2021 2.190 2.190 2.070 2.090 231,236 -0.01(-0.48%)
Dec 29, 2021 2.100 2.170 2.065 2.100 399,575 -0.07(-3.23%)
Dec 28, 2021 2.190 2.230 2.110 2.170 502,383 -0.12(-5.24%)
Dec 27, 2021 2.180 2.300 2.072 2.290 1,013,584 +0.30(+15.08%)
Dec 23, 2021 2.010 2.010 1.980 1.990 282,374 -0.05(-2.45%)
Dec 22, 2021 1.960 2.070 1.920 2.040 339,474 +0.03(+1.49%)
Dec 21, 2021 1.930 2.000 1.900 2.010 390,748 +0.05(+2.55%)
Dec 20, 2021 1.870 1.960 1.780 1.960 481,257 -0.05(-2.49%)
Dec 17, 2021 1.930 2.100 1.870 2.010 796,199 +0.12(+6.35%)
Dec 16, 2021 1.770 1.950 1.770 1.890 780,892 +0.22(+13.17%)
Dec 15, 2021 1.680 1.730 1.580 1.670 1,004,711 +0.14(+9.15%)
Dec 14, 2021 1.520 1.670 1.520 1.530 960,217 -0.07(-4.38%)
Dec 13, 2021 1.620 1.658 1.569 1.600 528,364 +0.05(+3.16%)
Dec 10, 2021 1.665 1.690 1.445 1.551 1,239,480 -0.07(-4.20%)
Dec 09, 2021 1.720 1.735 1.600 1.619 381,607 -0.06(-3.63%)
Dec 08, 2021 1.730 1.780 1.610 1.680 578,404 -0.06(-3.45%)
Dec 07, 2021 1.860 1.920 1.660 1.740 1,603,743 -0.12(-6.23%)
Dec 06, 2021 1.821 1.880 1.740 1.856 395,318 +0.02(+1.16%)
Dec 03, 2021 1.940 1.960 1.765 1.834 922,102 -0.04(-2.01%)
Dec 02, 2021 1.844 1.920 1.810 1.872 534,140 +0.05(+2.89%)
Dec 01, 2021 1.972 2.020 1.760 1.819 1,405,268 -0.08(-4.00%)
Nov 30, 2021 1.960 1.994 1.825 1.895 673,256 -0.12(-6.18%)
Nov 29, 2021 2.040 2.080 1.980 2.020 601,117 +0.06(+3.07%)
Nov 26, 2021 1.972 2.000 1.902 1.960 650,363 -0.16(-7.56%)
Nov 24, 2021 2.060 2.160 2.040 2.120 353,980 +0.00(+0.00%)
Nov 23, 2021 2.100 2.200 2.060 2.120 923,681 -0.10(-4.50%)
Nov 22, 2021 2.060 2.248 2.040 2.220 679,404 +0.08(+3.74%)
Nov 19, 2021 2.100 2.180 2.080 2.140 536,300 -0.04(-1.83%)
Nov 18, 2021 2.220 2.240 2.180 2.180 589,425 -0.10(-4.39%)
Nov 17, 2021 2.400 2.460 2.220 2.280 1,111,873 -0.22(-8.80%)
Nov 16, 2021 2.520 2.560 2.440 2.500 535,951 -0.10(-3.85%)
Nov 15, 2021 2.560 2.620 2.559 2.600 463,781 -0.02(-0.76%)
Nov 12, 2021 2.540 2.620 2.540 2.620 540,865 -0.02(-0.76%)
Nov 11, 2021 2.580 2.640 2.580 2.640 405,009 +0.06(+2.33%)
Nov 10, 2021 2.680 2.580 983,016 -0.12(-4.44%)
Nov 09, 2021 2.700 2.740 2.620 2.700 1,359,973 +0.06(+2.27%)
Nov 08, 2021 2.560 2.660 2.520 2.640 1,413,747 +0.16(+6.45%)
Nov 05, 2021 2.660 2.680 2.420 2.480 7,129,775 +0.38(+18.10%)
Nov 04, 2021 2.160 2.220 2.040 2.100 829,255 +0.02(+0.96%)
Nov 03, 2021 2.060 2.100 2.040 2.080 263,432 +0.06(+2.97%)
Nov 02, 2021 2.120 2.140 2.000 2.020 906,916 -0.16(-7.34%)
Nov 01, 2021 2.100 2.200 2.020 2.180 460,527 +0.16(+7.92%)
Oct 29, 2021 2.040 2.080 1.980 2.020 545,143 -0.08(-3.81%)
Oct 28, 2021 2.020 2.100 1.893 2.100 2,190,332 +0.02(+0.96%)
Oct 27, 2021 2.220 2.260 2.000 2.080 1,029,424 -0.26(-11.11%)
Oct 26, 2021 2.220 2.340 1,255,556 +0.04(+1.74%)
Oct 25, 2021 2.300 2.320 2.180 2.300 742,215 +0.00(+0.00%)
Oct 22, 2021 2.280 2.380 2.240 2.300 744,436 -0.04(-1.71%)
Oct 21, 2021 2.460 2.480 2.260 2.340 940,752 -0.12(-4.88%)
Oct 20, 2021 2.360 2.520 2.300 2.460 1,129,894 +0.02(+0.82%)
Oct 19, 2021 2.400 2.480 2.360 2.440 1,015,339 +0.04(+1.67%)
Oct 18, 2021 2.360 2.480 2.320 2.400 1,511,795 +0.06(+2.56%)
Oct 15, 2021 2.200 2.340 2.180 2.340 1,275,049 +0.22(+10.38%)
Oct 14, 2021 2.140 2.180 2.063 2.120 571,902 -0.02(-0.93%)
Oct 13, 2021 2.080 2.140 2.020 2.140 621,499 -0.02(-0.93%)
Oct 12, 2021 2.100 2.160 2.040 2.160 568,637 +0.04(+1.89%)
Oct 11, 2021 2.160 2.180 2.100 2.120 883,915 +0.06(+2.91%)
Oct 08, 2021 2.040 2.120 2.000 2.060 1,037,129 +0.07(+3.54%)
Oct 07, 2021 1.928 2.000 1.881 1.990 799,896 +0.01(+0.29%)
Oct 06, 2021 1.968 2.060 1.897 1.984 1,370,250 -0.10(-4.63%)
Oct 05, 2021 2.020 2.100 1.922 2.080 2,671,547 +0.00(+0.00%)
Oct 04, 2021 1.980 2.080 1.932 2.080 3,528,539 +0.22(+11.84%)
Oct 01, 2021 1.671 1.870 1.670 1.860 1,410,481 +0.18(+10.91%)
Sep 30, 2021 1.680 1.737 1.626 1.677 686,802 -0.04(-2.51%)
Sep 29, 2021 1.740 1.760 1.680 1.720 671,253 -0.02(-1.13%)
Sep 28, 2021 1.720 1.760 1.707 1.740 871,218 +0.02(+1.14%)
Sep 27, 2021 1.700 1.784 1.680 1.720 1,872,656 +0.14(+8.86%)
Sep 24, 2021 1.520 1.618 1.520 1.580 1,040,512 +0.10(+6.84%)
Sep 23, 2021 1.460 1.500 1.460 1.479 331,282 +0.05(+3.79%)
Sep 22, 2021 1.398 1.436 1.376 1.425 368,197 +0.08(+6.01%)
Sep 21, 2021 1.370 1.377 1.322 1.344 190,403 +0.00(+0.30%)
Sep 20, 2021 1.320 1.380 1.320 1.340 380,728 -0.08(-5.50%)
Sep 17, 2021 1.434 1.447 1.410 1.418 217,441 -0.04(-2.60%)
Sep 16, 2021 1.456 1.464 1.401 1.456 216,988 +0.00(+0.22%)
Sep 15, 2021 1.420 1.478 1.420 1.453 387,360 +0.03(+2.30%)
Sep 14, 2021 1.450 1.450 1.384 1.420 302,027 -0.03(-1.74%)
Sep 13, 2021 1.430 1.520 1.429 1.445 385,387 +0.00(+0.29%)
Sep 10, 2021 1.445 1.456 1.425 1.441 279,693 +0.00(+0.06%)
Sep 09, 2021 1.440 1.450 1.406 1.440 528,307 +0.00(+0.18%)
Sep 08, 2021 1.532 1.532 1.400 1.438 776,395 -0.09(-6.04%)
Sep 07, 2021 1.500 1.580 1.500 1.530 560,590 -0.07(-4.49%)
Sep 03, 2021 1.640 1.670 1.602 1.602 398,466 -0.04(-2.32%)
Sep 02, 2021 1.660 1.740 1.600 1.640 899,525 +0.02(+1.31%)
Sep 01, 2021 1.560 1.660 1.560 1.619 942,382 +0.02(+1.17%)
Aug 31, 2021 1.560 1.610 1.514 1.600 1,314,279 +0.19(+13.22%)
Aug 30, 2021 1.400 1.425 1.383 1.413 235,122 +0.02(+1.30%)
Aug 27, 2021 1.345 1.420 1.340 1.395 305,624 +0.02(+1.17%)
Aug 26, 2021 1.400 1.400 1.352 1.379 181,173 -0.03(-2.17%)
Aug 25, 2021 1.360 1.409 1.317 1.409 324,696 +0.06(+4.55%)
Aug 24, 2021 1.282 1.357 1.263 1.348 423,543 +0.09(+7.41%)
Aug 23, 2021 1.200 1.260 1.180 1.255 481,399 +0.11(+9.61%)
Aug 20, 2021 1.174 1.190 1.140 1.145 366,846 -0.05(-4.58%)
Aug 19, 2021 1.160 1.208 1.122 1.200 554,957 -0.03(-2.41%)
Aug 18, 2021 1.240 1.260 1.218 1.230 434,189 -0.01(-1.01%)
Aug 17, 2021 1.240 1.284 1.236 1.242 471,601 -0.04(-2.91%)
Aug 16, 2021 1.300 1.300 1.223 1.279 914,277 -0.06(-4.38%)
Aug 13, 2021 1.340 1.360 1.301 1.338 384,610 -0.02(-1.18%)
Aug 12, 2021 1.377 1.377 1.321 1.354 265,580 -0.05(-3.29%)
Aug 11, 2021 1.380 1.416 1.368 1.400 366,746 +0.02(+1.74%)
Aug 10, 2021 1.340 1.379 1.305 1.376 755,644 +0.06(+4.24%)
Aug 09, 2021 1.360 1.390 1.300 1.320 1,023,976 -0.09(-6.40%)
Aug 06, 2021 1.450 1.460 1.360 1.410 623,237 -0.05(-3.41%)
Aug 05, 2021 1.458 1.487 1.446 1.460 416,237 -0.03(-1.76%)
Aug 04, 2021 1.528 1.540 1.460 1.486 519,918 -0.05(-3.56%)
Aug 03, 2021 1.510 1.560 1.483 1.541 398,438 +0.03(+2.30%)
Aug 02, 2021 1.502 1.547 1.471 1.506 401,489 +0.03(+1.78%)
Jul 30, 2021 1.532 1.540 1.460 1.480 496,659 -0.06(-3.90%)
Jul 29, 2021 1.580 1.580 1.504 1.540 317,713 +0.01(+0.39%)
Jul 28, 2021 1.480 1.550 1.480 1.534 190,968 +0.03(+2.27%)
Jul 27, 2021 1.540 1.540 1.480 1.500 286,345 -0.08(-4.86%)
Jul 26, 2021 1.528 1.598 1.528 1.577 415,297 -0.02(-1.46%)
Jul 23, 2021 1.570 1.600 1.530 1.600 212,291 +0.02(+1.01%)
Jul 22, 2021 1.607 1.607 1.541 1.584 217,451 +0.01(+0.89%)
Jul 21, 2021 1.532 1.580 1.511 1.570 378,822 +0.09(+5.78%)
Jul 20, 2021 1.440 1.510 1.427 1.484 425,946 +0.00(+0.28%)
Jul 19, 2021 1.500 1.541 1.422 1.480 1,427,392 -0.10(-6.57%)
Jul 16, 2021 1.655 1.677 1.570 1.584 686,439 -0.01(-0.56%)
Jul 15, 2021 1.622 1.652 1.560 1.593 661,087 -0.05(-3.29%)
Jul 14, 2021 1.714 1.769 1.640 1.647 963,920 -0.04(-2.13%)
Jul 13, 2021 1.680 1.698 1.622 1.683 632,317 +0.01(+0.74%)
Jul 12, 2021 1.650 1.703 1.630 1.671 545,109 -0.00(-0.04%)
Jul 09, 2021 1.620 1.689 1.604 1.671 1,315,228 +0.13(+8.22%)
Jul 08, 2021 1.536 1.627 1.531 1.544 1,171,339 -0.08(-4.82%)
Jul 07, 2021 1.656 1.656 1.480 1.622 1,851,272 -0.00(-0.06%)
Jul 06, 2021 1.695 1.695 1.610 1.623 1,274,775 +0.01(+0.42%)
Jul 02, 2021 1.680 1.680 1.580 1.617 968,814 -0.06(-3.77%)
Jul 01, 2021 1.699 1.715 1.628 1.680 1,627,890 +0.05(+3.35%)
Jun 30, 2021 1.635 1.647 1.600 1.626 1,061,285 +0.01(+0.43%)
Jun 29, 2021 1.590 1.639 1.571 1.619 1,579,160 +0.05(+2.99%)
Jun 28, 2021 1.709 1.714 1.502 1.572 3,420,518 -0.14(-8.33%)
Jun 25, 2021 1.740 1.740 1.704 1.714 1,078,991 -0.01(-0.75%)
Jun 24, 2021 1.720 1.794 1.700 1.727 1,476,371 -0.00(-0.15%)
Jun 23, 2021 1.740 1.790 1.716 1.730 1,326,552 -0.01(-0.43%)
Jun 22, 2021 1.764 1.764 1.710 1.737 747,358 -0.05(-2.80%)
Jun 21, 2021 1.760 1.800 1.725 1.787 1,548,871 +0.03(+1.56%)
Jun 18, 2021 1.720 1.858 1.720 1.760 1,240,692 +0.03(+1.64%)
Jun 17, 2021 1.800 1.813 1.700 1.732 1,662,404 -0.09(-4.82%)
Jun 16, 2021 1.824 1.853 1.804 1.819 1,052,102 -0.04(-2.31%)
Jun 15, 2021 1.866 1.898 1.836 1.862 621,995 -0.00(-0.12%)
Jun 14, 2021 1.900 1.920 1.847 1.864 834,324 -0.01(-0.71%)
Jun 11, 2021 1.864 1.878 1.838 1.878 884,229 +0.03(+1.49%)
Jun 10, 2021 1.894 1.894 1.832 1.850 901,325 -0.03(-1.84%)
Jun 09, 2021 1.900 1.928 1.864 1.885 679,309 -0.02(-0.80%)
Jun 08, 2021 1.900 1.918 1.860 1.900 841,757 -0.02(-1.04%)
Jun 07, 2021 1.970 1.970 1.882 1.920 1,066,260 -0.03(-1.77%)
Jun 04, 2021 1.940 1.969 1.906 1.955 558,803 +0.01(+0.75%)
Jun 03, 2021 1.980 2.040 1.930 1.940 1,251,568 -0.05(-2.49%)
Jun 02, 2021 1.890 2.032 1.880 1.990 2,144,082 +0.08(+4.29%)
Jun 01, 2021 1.798 1.944 1.756 1.908 3,027,727 +0.07(+3.64%)
May 28, 2021 1.832 1.880 1.832 1.841 846,024 -0.03(-1.80%)
May 27, 2021 1.840 1.908 1.825 1.875 1,321,491 -0.01(-0.50%)
May 26, 2021 1.830 1.900 1.815 1.884 914,064 +0.03(+1.38%)
May 25, 2021 1.905 1.908 1.836 1.858 620,569 -0.10(-5.18%)
May 24, 2021 1.893 1.977 1.840 1.960 736,599 +0.08(+4.37%)
May 21, 2021 1.900 1.960 1.868 1.878 830,298 -0.00(-0.11%)
May 20, 2021 1.860 1.898 1.834 1.880 702,487 +0.00(+0.00%)
May 19, 2021 1.830 1.896 1.804 1.880 792,536 -0.04(-2.08%)
May 18, 2021 1.920 1.942 1.898 1.920 1,061,955 +0.04(+2.14%)
May 17, 2021 1.820 1.880 1.828 1.880 753,574 +0.02(+0.85%)
May 14, 2021 1.860 1.900 1.810 1.864 1,469,116 +0.07(+4.02%)
May 13, 2021 1.840 1.873 1.762 1.792 955,671 -0.06(-3.36%)
May 12, 2021 1.892 1.940 1.834 1.854 1,072,806 +0.02(+0.85%)
May 11, 2021 1.840 1.900 1.776 1.839 1,557,894 -0.03(-1.87%)
May 10, 2021 1.902 1.937 1.861 1.874 1,177,754 -0.02(-1.15%)
May 07, 2021 1.880 1.927 1.874 1.896 800,452 +0.02(+1.34%)
May 06, 2021 1.940 1.976 1.846 1.871 1,670,567 -0.11(-5.47%)
May 05, 2021 2.000 2.060 1.940 1.979 2,157,942 -0.00(-0.06%)
May 04, 2021 2.020 2.020 1.940 1.980 1,448,814 -0.06(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.