Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.250 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.44 341 +0.23(+2.30%)
Jun 28, 2022 10.21 349 +0.11(+1.04%)
Jun 27, 2022 10.10 10.10 9.860 10.10 653 +0.09(+0.90%)
Jun 24, 2022 9.950 10.01 9.950 10.01 1,642 -0.07(-0.69%)
Jun 23, 2022 10.20 10.45 10.00 10.08 4,231 -0.41(-3.91%)
Jun 22, 2022 10.00 10.56 9.950 10.49 15,015 +0.56(+5.64%)
Jun 21, 2022 10.00 10.12 9.921 9.930 8,350 -0.24(-2.36%)
Jun 17, 2022 10.27 10.69 10.17 10.17 6,907 -0.03(-0.29%)
Jun 16, 2022 10.22 10.62 10.08 10.20 4,207 -0.03(-0.29%)
Jun 15, 2022 9.980 10.86 9.980 10.23 3,376 +0.38(+3.86%)
Jun 14, 2022 9.850 9.980 9.850 9.850 3,300 +0.00(+0.00%)
Jun 13, 2022 10.08 10.30 9.850 9.850 4,843 -0.69(-6.55%)
Jun 10, 2022 10.24 10.57 10.00 10.54 5,584 -0.20(-1.86%)
Jun 09, 2022 10.70 10.74 10.69 10.74 2,306 +0.04(+0.37%)
Jun 08, 2022 10.24 10.70 10.24 10.70 2,774 +0.46(+4.49%)
Jun 07, 2022 10.42 10.83 10.17 10.24 6,384 -0.35(-3.34%)
Jun 06, 2022 10.71 10.71 10.50 10.59 3,359 +0.09(+0.89%)
Jun 03, 2022 10.14 10.60 10.14 10.50 2,347 +0.07(+0.66%)
Jun 02, 2022 10.36 10.43 10.36 10.43 500 +0.16(+1.57%)
Jun 01, 2022 10.46 10.47 10.18 10.27 4,042 -0.23(-2.19%)
May 31, 2022 10.25 10.81 10.25 10.50 7,276 +0.25(+2.44%)
May 27, 2022 10.20 10.25 10.11 10.25 4,129 +0.08(+0.79%)
May 26, 2022 9.940 10.17 9.940 10.17 1,102 +0.28(+2.83%)
May 25, 2022 9.800 9.890 9.652 9.890 5,205 +0.21(+2.17%)
May 24, 2022 9.990 9.990 9.530 9.680 11,699 -0.33(-3.29%)
May 23, 2022 10.02 10.02 9.830 10.01 3,297 +0.11(+1.10%)
May 20, 2022 10.17 10.17 9.900 9.900 3,474 -0.30(-2.94%)
May 19, 2022 10.32 10.32 9.970 10.20 12,973 -0.23(-2.21%)
May 18, 2022 10.29 10.46 10.29 10.43 2,177 +0.07(+0.68%)
May 17, 2022 10.29 10.56 10.29 10.36 4,754 +0.22(+2.17%)
May 16, 2022 10.47 10.55 10.14 10.14 3,802 -0.34(-3.24%)
May 13, 2022 10.27 11.00 9.810 10.48 65,777 +1.47(+16.32%)
May 12, 2022 9.150 9.213 9.010 9.010 11,675 -0.05(-0.55%)
May 11, 2022 9.032 9.125 8.970 9.060 45,112 +0.15(+1.68%)
May 10, 2022 8.910 9.270 8.910 8.910 17,435 -0.05(-0.61%)
May 09, 2022 9.130 9.730 8.965 8.965 12,147 -0.11(-1.16%)
May 06, 2022 9.290 9.300 9.070 9.070 13,617 +0.03(+0.33%)
May 05, 2022 8.780 9.090 8.780 9.040 31,628 +0.10(+1.12%)
May 04, 2022 9.630 9.630 8.420 8.940 113,002 -0.46(-4.89%)
May 03, 2022 9.430 9.450 9.240 9.400 8,676 -0.01(-0.11%)
May 02, 2022 9.670 9.691 9.300 9.410 22,488 -0.38(-3.88%)
Apr 29, 2022 9.730 9.790 9.560 9.790 4,126 +0.05(+0.51%)
Apr 28, 2022 9.670 10.00 9.670 9.740 4,483 +0.20(+2.10%)
Apr 27, 2022 9.700 9.800 9.540 9.540 25,526 -0.27(-2.75%)
Apr 26, 2022 9.780 9.910 9.780 9.810 17,174 -0.15(-1.46%)
Apr 25, 2022 9.820 10.11 9.740 9.955 3,441 +0.05(+0.47%)
Apr 22, 2022 10.02 10.02 9.870 9.909 18,737 -0.14(-1.40%)
Apr 21, 2022 10.23 10.23 9.980 10.05 23,841 -0.19(-1.86%)
Apr 20, 2022 10.18 10.24 10.18 10.24 12,747 +0.12(+1.19%)
Apr 19, 2022 10.10 10.15 10.07 10.12 45,760 +0.16(+1.61%)
Apr 18, 2022 10.10 10.15 9.960 9.960 14,202 -0.09(-0.90%)
Apr 14, 2022 10.26 10.27 10.05 10.05 18,387 -0.22(-2.14%)
Apr 13, 2022 10.51 10.51 10.17 10.27 39,233 -0.24(-2.28%)
Apr 12, 2022 11.43 11.43 10.42 10.51 87,363 -1.00(-8.69%)
Apr 11, 2022 11.43 11.55 11.43 11.51 3,702 +0.08(+0.70%)
Apr 08, 2022 11.55 11.76 11.43 11.43 2,317 -0.07(-0.61%)
Apr 07, 2022 11.58 11.58 11.40 11.50 2,739 -0.23(-1.96%)
Apr 06, 2022 11.56 11.73 11.56 11.73 4,025 +0.12(+1.03%)
Apr 05, 2022 11.63 11.63 11.61 11.61 493 +0.00(+0.00%)
Apr 04, 2022 11.56 11.69 11.56 11.61 2,687 +0.05(+0.43%)
Apr 01, 2022 11.75 11.80 11.56 11.56 4,849 +0.04(+0.35%)
Mar 31, 2022 11.50 11.89 11.50 11.52 8,046 +0.00(+0.00%)
Mar 30, 2022 11.16 11.54 11.13 11.52 10,540 +0.46(+4.16%)
Mar 29, 2022 11.08 11.25 11.00 11.06 19,659 -0.13(-1.16%)
Mar 28, 2022 11.45 11.45 11.11 11.19 2,972 -0.17(-1.45%)
Mar 25, 2022 11.27 11.36 11.27 11.36 5,512 -0.01(-0.10%)
Mar 24, 2022 11.13 11.40 11.12 11.37 3,996 +0.27(+2.40%)
Mar 23, 2022 11.08 11.14 11.08 11.10 1,764 -0.33(-2.89%)
Mar 22, 2022 11.23 11.43 11.06 11.43 7,128 +0.06(+0.53%)
Mar 21, 2022 11.11 11.37 11.08 11.37 1,838 -0.03(-0.26%)
Mar 18, 2022 11.02 11.40 11.02 11.40 4,931 +0.00(+0.00%)
Mar 17, 2022 11.11 11.40 11.11 11.40 1,885 +0.20(+1.79%)
Mar 16, 2022 10.71 11.34 10.71 11.20 3,086 +0.52(+4.87%)
Mar 15, 2022 10.80 10.95 10.61 10.68 9,754 -0.14(-1.29%)
Mar 14, 2022 10.88 10.94 10.82 10.82 6,168 -0.13(-1.19%)
Mar 11, 2022 10.90 11.02 10.90 10.95 2,993 +0.00(+0.00%)
Mar 10, 2022 10.89 11.06 10.86 10.95 10,499 +0.03(+0.27%)
Mar 09, 2022 11.02 11.05 10.89 10.92 9,403 +0.04(+0.37%)
Mar 08, 2022 11.13 11.13 10.88 10.88 16,352 -0.12(-1.09%)
Mar 07, 2022 11.00 11.19 10.95 11.00 10,450 -0.06(-0.54%)
Mar 04, 2022 11.05 11.35 11.05 11.06 9,159 -0.32(-2.81%)
Mar 03, 2022 11.22 11.40 11.12 11.38 5,387 +0.32(+2.89%)
Mar 02, 2022 11.37 11.38 11.06 11.06 6,041 -0.08(-0.72%)
Mar 01, 2022 11.26 11.32 11.14 11.14 10,109 +0.08(+0.72%)
Feb 28, 2022 11.27 11.27 11.05 11.06 14,267 -0.35(-3.07%)
Feb 25, 2022 11.37 11.87 11.36 11.41 3,048 +0.14(+1.24%)
Feb 24, 2022 11.12 11.48 11.12 11.27 29,519 -0.30(-2.59%)
Feb 23, 2022 11.80 12.10 11.57 11.57 25,702 -0.23(-1.95%)
Feb 22, 2022 12.06 12.23 11.80 11.80 42,985 -0.26(-2.16%)
Feb 18, 2022 12.06 0 +0.03(+0.25%)
Feb 17, 2022 12.29 12.49 12.03 12.03 23,716 -0.31(-2.51%)
Feb 16, 2022 12.14 12.49 12.09 12.34 2,798 +0.10(+0.82%)
Feb 15, 2022 12.25 12.51 12.06 12.24 12,218 +0.12(+0.99%)
Feb 14, 2022 12.50 12.50 12.09 12.12 14,577 -0.38(-3.04%)
Feb 11, 2022 12.58 12.70 12.50 12.50 16,755 -0.25(-1.96%)
Feb 10, 2022 13.00 13.07 12.51 12.75 90,927 -0.81(-5.97%)
Feb 09, 2022 13.22 13.56 13.20 13.56 75,620 +0.36(+2.73%)
Feb 08, 2022 13.23 13.32 13.07 13.20 7,028 +0.15(+1.15%)
Feb 07, 2022 13.21 13.29 13.00 13.05 19,718 -0.05(-0.38%)
Feb 04, 2022 13.04 13.24 13.04 13.10 2,644 -0.12(-0.91%)
Feb 03, 2022 13.19 13.56 13.12 13.22 3,788 -0.08(-0.60%)
Feb 02, 2022 13.21 13.56 13.00 13.30 10,127 +0.00(+0.00%)
Feb 01, 2022 13.20 13.47 12.89 13.30 2,983 +0.21(+1.57%)
Jan 31, 2022 12.81 13.19 13.10 45,259 -0.21(-1.54%)
Jan 28, 2022 12.81 13.30 12.66 13.30 12,220 +0.55(+4.31%)
Jan 27, 2022 12.87 13.07 12.62 12.75 18,959 -0.22(-1.70%)
Jan 26, 2022 12.78 13.03 12.72 12.97 8,296 +0.35(+2.77%)
Jan 25, 2022 12.89 13.11 12.62 12.62 11,924 +0.00(+0.00%)
Jan 24, 2022 12.93 13.45 12.62 12.62 21,484 -0.23(-1.79%)
Jan 21, 2022 13.20 13.54 12.67 12.85 29,382 -0.37(-2.80%)
Jan 20, 2022 13.59 13.60 13.22 13.22 23,696 -0.40(-2.94%)
Jan 19, 2022 13.50 13.71 13.18 13.62 31,623 +0.16(+1.19%)
Jan 18, 2022 13.50 13.59 13.28 13.46 5,860 +0.10(+0.75%)
Jan 14, 2022 13.36 0 +0.21(+1.60%)
Jan 13, 2022 13.16 13.62 13.15 13.15 47,548 +0.00(+0.00%)
Jan 12, 2022 13.36 13.59 13.10 13.15 26,983 +0.02(+0.15%)
Jan 11, 2022 13.06 13.78 13.01 13.13 91,836 +0.12(+0.88%)
Jan 10, 2022 13.31 13.55 12.87 13.02 16,157 -0.13(-1.03%)
Jan 07, 2022 13.35 13.45 13.11 13.15 16,927 +0.09(+0.69%)
Jan 06, 2022 13.15 14.00 12.83 13.06 21,255 -0.04(-0.31%)
Jan 05, 2022 13.45 13.98 12.93 13.10 20,008 +0.29(+2.26%)
Jan 04, 2022 12.75 13.21 12.71 12.81 26,428 +0.18(+1.42%)
Jan 03, 2022 12.66 13.18 12.59 12.63 129,473 -0.02(-0.16%)
Dec 31, 2021 12.50 12.74 12.50 12.65 10,601 +0.14(+1.12%)
Dec 30, 2021 12.59 12.73 12.51 12.51 23,832 -0.14(-1.11%)
Dec 29, 2021 12.60 13.00 12.60 12.65 41,490 -0.06(-0.47%)
Dec 28, 2021 12.67 12.71 12.60 12.71 13,104 +0.11(+0.87%)
Dec 27, 2021 12.69 12.82 12.56 12.60 15,149 +0.08(+0.64%)
Dec 23, 2021 12.73 12.73 12.51 12.52 18,309 +0.02(+0.16%)
Dec 22, 2021 12.70 12.70 12.37 12.50 22,562 -0.02(-0.16%)
Dec 21, 2021 12.88 12.88 12.46 12.52 18,325 +0.03(+0.24%)
Dec 20, 2021 12.49 12.63 12.46 12.49 2,917 -0.16(-1.26%)
Dec 17, 2021 12.61 12.85 12.45 12.65 11,576 -0.13(-1.02%)
Dec 16, 2021 12.86 12.94 12.66 12.78 3,659 +0.08(+0.67%)
Dec 15, 2021 12.65 12.85 12.55 12.70 15,612 +0.10(+0.75%)
Dec 14, 2021 12.63 12.88 12.45 12.60 20,387 -0.16(-1.25%)
Dec 13, 2021 12.96 12.96 12.65 12.76 14,234 -0.08(-0.62%)
Dec 10, 2021 12.85 12.98 12.72 12.84 15,884 +0.01(+0.08%)
Dec 09, 2021 12.86 13.15 12.79 12.83 11,139 +0.06(+0.47%)
Dec 08, 2021 12.82 13.00 12.75 12.77 66,035 -0.11(-0.85%)
Dec 07, 2021 12.87 13.03 12.86 12.88 10,765 +0.13(+1.02%)
Dec 06, 2021 12.72 12.90 12.60 12.75 18,469 -0.17(-1.32%)
Dec 03, 2021 12.85 13.23 12.71 12.92 20,889 +0.03(+0.23%)
Dec 02, 2021 12.80 13.07 12.75 12.89 23,043 +0.19(+1.50%)
Dec 01, 2021 12.94 13.26 12.70 12.70 12,939 -0.23(-1.78%)
Nov 30, 2021 13.01 13.01 12.70 12.93 15,645 +0.08(+0.62%)
Nov 29, 2021 13.20 13.34 12.82 12.85 14,161 -0.24(-1.83%)
Nov 26, 2021 13.10 13.35 13.01 13.09 11,334 -0.19(-1.43%)
Nov 24, 2021 13.12 13.31 13.00 13.28 13,417 +0.23(+1.76%)
Nov 23, 2021 13.32 13.77 13.05 13.05 13,301 -0.13(-0.99%)
Nov 22, 2021 13.65 13.79 13.16 13.18 38,747 -0.47(-3.44%)
Nov 19, 2021 13.65 13.93 13.65 13.65 4,992 -0.01(-0.07%)
Nov 18, 2021 13.88 13.79 13.66 13.66 14,839 -0.22(-1.59%)
Nov 17, 2021 14.15 14.35 13.70 13.88 35,953 -0.27(-1.91%)
Nov 16, 2021 14.34 14.57 14.11 14.15 17,566 -0.23(-1.60%)
Nov 15, 2021 14.62 14.62 14.11 14.38 24,407 -0.08(-0.59%)
Nov 12, 2021 14.37 15.00 14.12 14.46 30,152 +0.07(+0.52%)
Nov 11, 2021 14.20 14.39 13.90 14.39 18,489 +0.27(+1.91%)
Nov 10, 2021 14.25 14.12 56,829 +0.47(+3.44%)
Nov 09, 2021 13.19 13.65 13.18 13.65 22,257 +0.60(+4.60%)
Nov 08, 2021 13.30 13.45 12.93 13.05 23,069 -0.25(-1.88%)
Nov 05, 2021 13.06 13.43 13.01 13.30 10,421 +0.37(+2.86%)
Nov 04, 2021 13.00 13.20 12.71 12.93 12,646 +0.03(+0.23%)
Nov 03, 2021 12.75 13.00 12.75 12.90 11,414 +0.00(+0.00%)
Nov 02, 2021 12.95 13.01 12.60 12.90 14,922 +0.05(+0.39%)
Nov 01, 2021 12.79 13.20 12.77 12.85 13,478 +0.25(+1.98%)
Oct 29, 2021 12.71 12.91 12.60 12.60 6,847 +0.00(+0.00%)
Oct 28, 2021 12.52 12.88 12.50 12.60 23,331 +0.00(+0.00%)
Oct 27, 2021 12.78 12.90 12.52 12.60 33,732 -0.29(-2.25%)
Oct 26, 2021 13.01 12.89 38,514 -0.13(-1.00%)
Oct 25, 2021 13.50 13.66 13.02 13.02 11,685 -0.33(-2.47%)
Oct 22, 2021 13.46 13.62 13.28 13.35 11,687 -0.23(-1.69%)
Oct 21, 2021 13.62 13.94 13.58 13.58 18,823 -0.12(-0.88%)
Oct 20, 2021 13.58 14.14 13.45 13.70 5,539 +0.35(+2.62%)
Oct 19, 2021 13.71 13.71 13.25 13.35 13,562 -0.05(-0.37%)
Oct 18, 2021 13.51 13.79 13.40 13.40 10,741 -0.11(-0.81%)
Oct 15, 2021 13.51 14.24 13.47 13.51 24,673 -0.15(-1.10%)
Oct 14, 2021 13.91 14.23 13.50 13.66 34,616 +0.05(+0.37%)
Oct 13, 2021 13.40 14.40 13.40 13.61 46,240 +0.11(+0.81%)
Oct 12, 2021 13.57 13.85 13.10 13.50 35,108 +0.10(+0.75%)
Oct 11, 2021 13.25 13.59 13.08 13.40 21,491 +0.14(+1.06%)
Oct 08, 2021 13.40 13.48 13.20 13.26 7,686 -0.09(-0.67%)
Oct 07, 2021 13.33 13.63 13.14 13.35 12,519 +0.18(+1.37%)
Oct 06, 2021 13.58 13.70 12.99 13.17 28,541 -0.41(-3.02%)
Oct 05, 2021 13.44 13.64 13.25 13.58 4,703 +0.21(+1.61%)
Oct 04, 2021 13.35 13.70 12.81 13.37 70,394 +0.10(+0.72%)
Oct 01, 2021 13.70 13.95 12.47 13.27 68,441 -0.23(-1.70%)
Sep 30, 2021 13.60 13.99 13.25 13.50 40,027 -0.27(-1.96%)
Sep 29, 2021 14.28 14.64 13.66 13.77 40,814 -0.51(-3.57%)
Sep 28, 2021 13.60 14.55 13.50 14.28 18,717 +0.47(+3.40%)
Sep 27, 2021 14.21 14.75 13.57 13.81 89,358 -0.40(-2.81%)
Sep 24, 2021 14.36 14.93 14.00 14.21 9,206 +0.01(+0.07%)
Sep 23, 2021 14.92 14.92 13.92 14.20 34,078 -0.03(-0.21%)
Sep 22, 2021 15.01 15.50 14.16 14.23 35,531 -0.22(-1.52%)
Sep 21, 2021 13.92 14.86 13.55 14.45 108,630 +0.25(+1.76%)
Sep 20, 2021 14.25 14.42 14.01 14.20 66,367 -0.71(-4.76%)
Sep 17, 2021 15.84 16.00 14.91 14.91 40,082 -0.87(-5.51%)
Sep 16, 2021 16.08 16.36 15.50 15.78 27,809 -0.56(-3.43%)
Sep 15, 2021 16.00 16.95 16.00 16.34 34,910 +0.30(+1.87%)
Sep 14, 2021 16.87 16.91 15.82 16.04 51,243 -0.62(-3.72%)
Sep 13, 2021 17.51 17.51 16.45 16.66 19,138 -0.53(-3.08%)
Sep 10, 2021 17.81 17.81 16.64 17.19 26,053 -0.08(-0.46%)
Sep 09, 2021 15.37 17.30 15.36 17.27 116,783 +1.51(+9.58%)
Sep 08, 2021 15.40 15.96 15.40 15.76 14,456 +0.52(+3.41%)
Sep 07, 2021 16.87 17.36 15.05 15.24 36,798 -1.44(-8.63%)
Sep 03, 2021 16.77 17.20 16.29 16.68 21,253 -0.09(-0.54%)
Sep 02, 2021 16.56 16.90 16.04 16.77 31,715 +0.29(+1.76%)
Sep 01, 2021 16.01 16.64 16.00 16.48 91,373 +0.74(+4.70%)
Aug 31, 2021 15.53 16.19 15.28 15.74 64,384 +0.36(+2.34%)
Aug 30, 2021 15.81 16.29 15.21 15.38 37,984 -0.47(-2.97%)
Aug 27, 2021 16.37 16.37 15.75 15.85 21,676 -0.22(-1.37%)
Aug 26, 2021 15.95 16.13 15.66 16.07 10,519 +0.12(+0.75%)
Aug 25, 2021 16.36 16.42 15.36 15.95 18,556 +0.01(+0.06%)
Aug 24, 2021 16.92 16.92 15.81 15.94 30,279 -0.80(-4.78%)
Aug 23, 2021 17.36 17.66 16.34 16.74 17,602 -0.44(-2.56%)
Aug 20, 2021 16.63 17.32 16.59 17.18 57,405 +0.79(+4.82%)
Aug 19, 2021 15.58 16.45 15.16 16.39 44,609 +0.58(+3.67%)
Aug 18, 2021 16.56 16.60 15.81 15.81 9,255 -0.52(-3.18%)
Aug 17, 2021 16.46 17.00 15.91 16.33 35,840 -0.26(-1.57%)
Aug 16, 2021 18.77 19.93 16.41 16.59 178,471 -2.26(-11.99%)
Aug 13, 2021 18.80 18.94 18.60 18.85 18,314 +0.06(+0.32%)
Aug 12, 2021 19.00 19.00 18.49 18.79 5,285 -0.14(-0.74%)
Aug 11, 2021 18.40 19.10 18.03 18.93 42,921 +0.79(+4.38%)
Aug 10, 2021 18.35 18.56 17.99 18.14 9,687 -0.09(-0.52%)
Aug 09, 2021 18.00 18.56 17.48 18.23 42,422 +0.12(+0.66%)
Aug 06, 2021 18.93 19.47 18.09 18.11 46,491 -1.04(-5.43%)
Aug 05, 2021 18.70 19.30 18.54 19.15 108,861 +0.25(+1.32%)
Aug 04, 2021 17.93 19.16 17.91 18.90 109,413 +1.18(+6.66%)
Aug 03, 2021 17.39 17.73 16.89 17.72 40,829 +0.32(+1.84%)
Aug 02, 2021 17.00 17.75 17.00 17.40 30,050 -0.31(-1.75%)
Jul 30, 2021 17.72 17.99 17.21 17.71 18,568 +0.01(+0.06%)
Jul 29, 2021 16.73 18.00 16.73 17.70 30,631 +0.73(+4.30%)
Jul 28, 2021 16.41 17.11 16.41 16.97 21,828 +0.37(+2.23%)
Jul 27, 2021 16.72 16.72 16.36 16.60 4,502 -0.08(-0.48%)
Jul 26, 2021 16.96 17.09 16.29 16.68 16,698 -0.28(-1.65%)
Jul 23, 2021 16.30 17.00 16.30 16.96 9,707 +0.71(+4.37%)
Jul 22, 2021 16.48 16.50 15.68 16.25 17,193 -0.36(-2.17%)
Jul 21, 2021 17.33 17.33 16.52 16.61 42,476 +0.02(+0.12%)
Jul 20, 2021 16.48 17.18 16.48 16.59 14,045 +0.34(+2.09%)
Jul 19, 2021 16.94 17.38 15.92 16.25 25,330 -1.08(-6.23%)
Jul 16, 2021 17.94 17.99 17.09 17.33 10,811 -0.58(-3.24%)
Jul 15, 2021 17.08 18.06 17.05 17.91 14,853 +0.07(+0.39%)
Jul 14, 2021 16.79 18.07 16.79 17.84 75,527 +0.50(+2.88%)
Jul 13, 2021 16.81 17.34 16.81 17.34 9,209 +0.09(+0.52%)
Jul 12, 2021 18.13 18.13 16.86 17.25 41,572 -0.76(-4.23%)
Jul 09, 2021 17.30 18.60 17.30 18.01 70,740 +0.72(+4.17%)
Jul 08, 2021 16.92 17.60 16.50 17.29 42,382 +0.05(+0.29%)
Jul 07, 2021 17.24 17.48 16.63 17.24 28,934 +0.18(+1.06%)
Jul 06, 2021 16.90 17.30 16.50 17.06 24,633 +0.06(+0.35%)
Jul 02, 2021 17.05 17.64 16.70 17.00 44,239 -0.16(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.