Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endra Life Sciences Inc (NQ: NDRA )

0.2525 +0.0100 (+4.12%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.210 8.198 7.000 7.800 27,571 -0.20(-2.48%)
Mar 30, 2022 7.800 7.998 7.000 7.998 33,263 +0.62(+8.37%)
Mar 29, 2022 7.400 7.956 7.200 7.380 16,125 -0.15(-1.99%)
Mar 28, 2022 7.800 7.800 7.040 7.530 16,674 -0.15(-1.95%)
Mar 25, 2022 7.460 7.792 6.800 7.680 31,490 +0.49(+6.76%)
Mar 24, 2022 7.600 7.640 7.058 7.194 24,427 -0.35(-4.61%)
Mar 23, 2022 7.760 7.832 7.400 7.542 17,063 -0.06(-0.76%)
Mar 22, 2022 7.760 7.956 7.420 7.600 18,886 +0.00(+0.00%)
Mar 21, 2022 8.200 8.360 7.000 7.600 29,249 -0.64(-7.79%)
Mar 18, 2022 8.028 8.646 8.028 8.242 13,626 -0.12(-1.41%)
Mar 17, 2022 8.000 8.410 8.000 8.360 6,252 +0.70(+9.08%)
Mar 16, 2022 8.000 8.306 7.664 7.664 9,344 -0.14(-1.74%)
Mar 15, 2022 8.200 8.700 7.800 7.800 9,122 -0.40(-4.88%)
Mar 14, 2022 8.798 8.798 8.000 8.200 8,742 -0.60(-6.82%)
Mar 11, 2022 8.800 8.800 8.400 8.800 4,173 +0.39(+4.66%)
Mar 10, 2022 8.200 8.600 7.878 8.408 6,530 +0.11(+1.33%)
Mar 09, 2022 7.428 8.400 7.428 8.298 5,854 +0.82(+11.02%)
Mar 08, 2022 7.958 8.000 7.300 7.474 17,369 -0.35(-4.42%)
Mar 07, 2022 8.000 8.142 7.600 7.820 10,674 -0.18(-2.25%)
Mar 04, 2022 8.000 8.260 7.914 8.000 8,767 +0.09(+1.11%)
Mar 03, 2022 9.000 9.000 7.902 7.912 7,382 -0.54(-6.39%)
Mar 02, 2022 8.400 8.800 8.002 8.452 6,678 +0.19(+2.32%)
Mar 01, 2022 8.600 8.758 8.260 8.260 7,032 -0.30(-3.50%)
Feb 28, 2022 8.800 9.200 8.400 8.560 4,757 -0.33(-3.67%)
Feb 25, 2022 8.200 9.000 8.450 8.886 5,686 +0.60(+7.19%)
Feb 24, 2022 8.040 8.290 7.802 8.290 11,723 +0.00(+0.00%)
Feb 23, 2022 8.200 8.400 8.000 8.290 5,113 +0.03(+0.34%)
Feb 22, 2022 8.800 8.800 8.200 8.262 5,735 -0.58(-6.58%)
Feb 18, 2022 8.844 0 -0.60(-6.39%)
Feb 17, 2022 9.800 10.00 9.020 9.448 12,289 -0.15(-1.56%)
Feb 16, 2022 9.090 10.00 8.600 9.598 20,303 +0.82(+9.32%)
Feb 15, 2022 8.202 9.566 8.000 8.780 20,758 +0.91(+11.59%)
Feb 14, 2022 8.098 8.492 7.600 7.868 9,001 -0.23(-2.84%)
Feb 11, 2022 8.600 9.086 8.098 8.098 22,306 -0.83(-9.28%)
Feb 10, 2022 8.600 9.960 8.500 8.926 64,177 -2.27(-20.30%)
Feb 09, 2022 10.60 11.32 10.60 11.20 29,750 +0.49(+4.56%)
Feb 08, 2022 11.80 11.82 10.40 10.71 12,486 -0.58(-5.12%)
Feb 07, 2022 12.33 12.33 11.28 11.29 6,039 -0.63(-5.29%)
Feb 04, 2022 11.11 11.97 10.20 11.92 20,854 +0.62(+5.49%)
Feb 03, 2022 11.40 10.92 11.30 3,983 -0.20(-1.70%)
Feb 02, 2022 12.10 12.99 11.23 11.50 11,627 -0.72(-5.92%)
Feb 01, 2022 12.40 12.81 11.74 12.22 7,216 +0.22(+1.83%)
Jan 31, 2022 11.00 12.00 8,943 +0.61(+5.37%)
Jan 28, 2022 11.60 12.40 11.00 11.39 11,431 -0.61(-5.10%)
Jan 27, 2022 13.40 13.40 11.60 12.00 5,804 -0.80(-6.25%)
Jan 26, 2022 13.60 13.60 11.87 12.80 9,673 -0.14(-1.08%)
Jan 25, 2022 11.86 13.60 11.20 12.94 18,564 +1.10(+9.25%)
Jan 24, 2022 12.20 12.20 10.00 11.84 17,213 -0.55(-4.47%)
Jan 21, 2022 12.80 12.97 12.30 12.40 13,537 -0.26(-2.04%)
Jan 20, 2022 13.00 13.42 12.40 12.66 5,996 -0.24(-1.89%)
Jan 19, 2022 13.31 13.64 12.42 12.90 9,628 -0.41(-3.09%)
Jan 18, 2022 14.80 15.00 13.02 13.31 8,295 -0.55(-3.95%)
Jan 14, 2022 13.86 0 -0.10(-0.72%)
Jan 13, 2022 14.34 14.60 13.60 13.96 9,839 -0.40(-2.79%)
Jan 12, 2022 14.23 14.84 13.87 14.36 7,856 +0.19(+1.33%)
Jan 11, 2022 14.60 14.60 13.81 14.17 9,335 +0.32(+2.34%)
Jan 10, 2022 14.80 14.80 12.80 13.85 14,304 -0.42(-2.96%)
Jan 07, 2022 14.80 15.40 13.91 14.27 41,587 -0.83(-5.48%)
Jan 06, 2022 15.04 15.80 15.04 15.10 10,495 -0.30(-1.96%)
Jan 05, 2022 15.60 15.80 15.00 15.40 8,510 +0.10(+0.63%)
Jan 04, 2022 14.74 15.60 14.74 15.30 8,944 +0.51(+3.43%)
Jan 03, 2022 14.20 15.04 13.85 14.80 12,438 +0.96(+6.94%)
Dec 31, 2021 14.40 14.50 13.80 13.84 29,166 -0.56(-3.92%)
Dec 30, 2021 14.60 15.00 14.40 14.40 18,727 +0.00(+0.00%)
Dec 29, 2021 14.60 15.20 14.40 14.40 15,820 -0.40(-2.70%)
Dec 28, 2021 15.40 15.50 14.68 14.80 23,798 -0.54(-3.51%)
Dec 27, 2021 16.00 16.44 15.30 15.34 15,663 -1.32(-7.94%)
Dec 23, 2021 15.60 16.66 15.60 16.66 31,132 +1.06(+6.79%)
Dec 22, 2021 15.20 15.80 15.20 15.60 11,300 +0.33(+2.19%)
Dec 21, 2021 15.80 15.80 15.26 15.27 8,239 +0.05(+0.30%)
Dec 20, 2021 15.60 15.82 15.20 15.22 6,728 -0.58(-3.66%)
Dec 17, 2021 15.80 16.00 15.00 15.80 11,936 +0.50(+3.24%)
Dec 16, 2021 15.00 16.22 14.84 15.30 6,443 +0.06(+0.41%)
Dec 15, 2021 15.95 16.60 15.02 15.24 6,630 -0.75(-4.68%)
Dec 14, 2021 16.00 16.80 15.44 15.99 13,590 -0.01(-0.08%)
Dec 13, 2021 17.04 17.65 16.00 16.00 16,905 -1.20(-6.98%)
Dec 10, 2021 17.00 18.20 17.00 17.20 14,596 +0.00(+0.00%)
Dec 09, 2021 17.80 17.80 17.20 17.20 7,843 -0.87(-4.84%)
Dec 08, 2021 18.60 18.60 17.60 18.07 13,029 +0.74(+4.29%)
Dec 07, 2021 16.00 18.00 16.01 17.33 57,679 +1.33(+8.31%)
Dec 06, 2021 16.40 16.80 15.00 16.00 11,841 +0.08(+0.52%)
Dec 03, 2021 16.80 17.38 15.42 15.92 16,573 -0.88(-5.26%)
Dec 02, 2021 16.80 17.16 16.40 16.80 17,732 -0.24(-1.41%)
Dec 01, 2021 18.76 19.36 17.00 17.04 17,970 -2.00(-10.50%)
Nov 30, 2021 21.00 21.00 18.20 19.04 14,736 -0.76(-3.85%)
Nov 29, 2021 21.20 21.80 19.13 19.80 17,880 +0.60(+3.15%)
Nov 26, 2021 19.20 19.60 18.60 19.20 6,764 -0.03(-0.18%)
Nov 24, 2021 18.74 20.00 18.02 19.23 20,546 +0.49(+2.64%)
Nov 23, 2021 18.40 19.20 18.00 18.74 22,896 +0.54(+2.97%)
Nov 22, 2021 20.40 20.60 18.05 18.20 32,149 -2.20(-10.78%)
Nov 19, 2021 21.60 21.80 20.20 20.40 24,939 -1.00(-4.67%)
Nov 18, 2021 24.00 24.00 21.20 21.40 27,404 -2.00(-8.55%)
Nov 17, 2021 23.80 24.00 22.80 23.40 12,117 +0.60(+2.63%)
Nov 16, 2021 24.80 24.80 22.00 22.80 52,363 -3.80(-14.29%)
Nov 15, 2021 28.60 28.60 26.10 26.60 24,297 -1.60(-5.67%)
Nov 12, 2021 28.00 28.40 27.60 28.20 4,606 +0.20(+0.71%)
Nov 11, 2021 26.80 28.40 26.60 28.00 7,862 +1.40(+5.26%)
Nov 10, 2021 27.60 26.60 16,251 -1.60(-5.67%)
Nov 09, 2021 28.60 28.80 27.20 28.20 16,546 +0.00(+0.00%)
Nov 08, 2021 28.60 29.20 28.00 28.20 11,458 -0.80(-2.76%)
Nov 05, 2021 29.00 30.00 28.00 29.00 12,746 +0.19(+0.65%)
Nov 04, 2021 30.00 30.00 28.80 28.81 14,495 -1.19(-3.95%)
Nov 03, 2021 30.00 30.20 29.00 30.00 19,513 -0.20(-0.66%)
Nov 02, 2021 30.60 30.80 29.60 30.20 13,318 -1.20(-3.82%)
Nov 01, 2021 32.00 31.60 30.60 31.40 10,367 -0.20(-0.63%)
Oct 29, 2021 30.80 32.00 30.63 31.60 6,971 +0.60(+1.94%)
Oct 28, 2021 31.60 31.60 30.40 31.00 9,289 +0.00(+0.00%)
Oct 27, 2021 31.00 31.80 30.80 31.00 9,103 -0.60(-1.90%)
Oct 26, 2021 31.80 31.60 11,214 -0.40(-1.25%)
Oct 25, 2021 33.00 33.21 31.00 32.00 15,008 -1.00(-3.03%)
Oct 22, 2021 34.20 34.20 32.00 33.00 11,559 -1.60(-4.62%)
Oct 21, 2021 33.60 35.00 33.50 34.60 6,144 +0.60(+1.76%)
Oct 20, 2021 32.60 34.00 32.00 34.00 7,409 +1.40(+4.29%)
Oct 19, 2021 32.00 33.00 32.00 32.60 5,885 +0.20(+0.62%)
Oct 18, 2021 32.00 32.40 31.60 32.40 6,076 +0.80(+2.53%)
Oct 15, 2021 32.00 32.20 31.40 31.60 3,428 -0.40(-1.25%)
Oct 14, 2021 32.80 32.80 31.80 32.00 5,437 +0.00(+0.00%)
Oct 13, 2021 32.20 32.40 31.40 32.00 7,901 -0.20(-0.62%)
Oct 12, 2021 32.80 33.60 31.80 32.20 8,279 -0.60(-1.83%)
Oct 11, 2021 33.00 33.40 32.60 32.80 5,475 -0.60(-1.80%)
Oct 08, 2021 33.40 34.80 33.00 33.40 4,970 +0.00(+0.00%)
Oct 07, 2021 34.20 34.23 33.00 33.40 6,360 -0.40(-1.18%)
Oct 06, 2021 33.40 33.80 33.00 33.80 5,677 +0.40(+1.20%)
Oct 05, 2021 33.20 34.20 32.74 33.40 11,756 +0.00(+0.00%)
Oct 04, 2021 34.20 34.20 33.40 33.40 9,283 -0.80(-2.34%)
Oct 01, 2021 34.60 35.80 33.87 34.20 8,799 -0.40(-1.16%)
Sep 30, 2021 34.00 34.60 33.40 34.60 8,716 +0.80(+2.37%)
Sep 29, 2021 34.20 34.60 33.40 33.80 7,542 -0.20(-0.59%)
Sep 28, 2021 35.40 35.40 33.60 34.00 6,742 -1.40(-3.95%)
Sep 27, 2021 35.00 36.25 35.00 35.40 5,967 -0.60(-1.67%)
Sep 24, 2021 35.60 36.60 34.49 36.00 7,197 -0.20(-0.55%)
Sep 23, 2021 36.00 36.20 34.00 36.20 11,811 +0.40(+1.12%)
Sep 22, 2021 33.00 36.00 32.60 35.80 11,051 +2.80(+8.48%)
Sep 21, 2021 34.00 34.80 32.60 33.00 8,372 -0.60(-1.79%)
Sep 20, 2021 32.80 34.20 32.60 33.60 9,551 -1.40(-4.00%)
Sep 17, 2021 35.40 35.60 33.40 35.00 11,940 -0.80(-2.23%)
Sep 16, 2021 34.40 35.80 34.00 35.80 5,224 +1.00(+2.87%)
Sep 15, 2021 34.20 34.80 33.60 34.80 7,980 +0.20(+0.58%)
Sep 14, 2021 36.20 36.94 33.00 34.60 21,195 -1.80(-4.95%)
Sep 13, 2021 37.00 37.21 36.00 36.40 8,830 -0.80(-2.15%)
Sep 10, 2021 38.60 38.60 36.60 37.20 9,545 -0.80(-2.11%)
Sep 09, 2021 37.60 38.40 37.40 38.00 7,762 +0.00(+0.00%)
Sep 08, 2021 38.60 38.80 37.00 38.00 9,928 -0.80(-2.06%)
Sep 07, 2021 39.40 39.80 38.00 38.80 12,226 -0.80(-2.02%)
Sep 03, 2021 41.20 41.20 39.20 39.60 9,327 -1.40(-3.41%)
Sep 02, 2021 39.80 41.80 39.20 41.00 22,699 +2.00(+5.13%)
Sep 01, 2021 38.80 40.20 38.00 39.00 16,086 +1.00(+2.63%)
Aug 31, 2021 38.60 39.20 37.60 38.00 8,991 +0.00(+0.00%)
Aug 30, 2021 39.00 40.00 36.20 38.00 19,594 +0.20(+0.53%)
Aug 27, 2021 40.00 40.20 37.60 37.80 14,270 -2.20(-5.50%)
Aug 26, 2021 36.80 40.80 36.80 40.00 26,555 +3.40(+9.29%)
Aug 25, 2021 38.20 39.70 36.20 36.60 33,929 -3.80(-9.41%)
Aug 24, 2021 32.80 41.40 32.40 40.40 55,189 +8.40(+26.25%)
Aug 23, 2021 30.80 32.40 30.80 32.00 10,719 +1.40(+4.58%)
Aug 20, 2021 29.60 32.00 28.25 30.60 15,631 +1.80(+6.25%)
Aug 19, 2021 27.00 29.00 26.40 28.80 17,981 +1.20(+4.35%)
Aug 18, 2021 28.00 28.80 26.00 27.60 14,667 +0.00(+0.00%)
Aug 17, 2021 28.80 28.80 25.00 27.60 69,573 -2.00(-6.76%)
Aug 16, 2021 32.40 32.40 27.00 29.60 37,833 -2.80(-8.64%)
Aug 13, 2021 34.80 35.20 30.40 32.40 35,464 -2.80(-7.95%)
Aug 12, 2021 35.00 35.60 34.00 35.20 12,638 +0.00(+0.00%)
Aug 11, 2021 35.60 36.00 34.60 35.20 13,226 -0.60(-1.68%)
Aug 10, 2021 36.00 36.60 34.80 35.80 10,170 -0.80(-2.19%)
Aug 09, 2021 36.00 37.40 34.60 36.60 14,552 -0.20(-0.54%)
Aug 06, 2021 36.60 37.40 36.20 36.80 8,537 +0.00(+0.00%)
Aug 05, 2021 36.60 37.73 36.42 36.80 7,211 -0.20(-0.54%)
Aug 04, 2021 36.40 37.00 35.80 37.00 8,881 +0.40(+1.09%)
Aug 03, 2021 37.40 37.60 36.20 36.60 6,322 -0.80(-2.14%)
Aug 02, 2021 36.80 37.80 35.80 37.40 9,653 +1.40(+3.89%)
Jul 30, 2021 36.20 36.80 35.60 36.00 6,728 -0.80(-2.17%)
Jul 29, 2021 36.80 37.20 36.00 36.80 7,223 +0.20(+0.55%)
Jul 28, 2021 36.00 37.20 35.80 36.60 8,181 +0.00(+0.00%)
Jul 27, 2021 36.80 37.00 35.00 36.60 11,011 -0.40(-1.08%)
Jul 26, 2021 36.80 37.80 36.60 37.00 10,409 +0.00(+0.00%)
Jul 23, 2021 39.00 39.00 36.43 37.00 16,123 -2.20(-5.61%)
Jul 22, 2021 37.60 39.70 36.72 39.20 13,946 +1.20(+3.16%)
Jul 21, 2021 38.00 38.40 36.60 38.00 10,993 +1.60(+4.40%)
Jul 20, 2021 35.00 37.40 34.40 36.40 13,368 +1.60(+4.60%)
Jul 19, 2021 35.60 36.00 33.40 34.80 22,521 -1.00(-2.79%)
Jul 16, 2021 36.80 37.80 35.60 35.80 13,203 -1.60(-4.28%)
Jul 15, 2021 37.20 37.66 35.20 37.40 25,860 -0.20(-0.53%)
Jul 14, 2021 39.20 39.20 37.00 37.60 22,666 -1.40(-3.59%)
Jul 13, 2021 40.40 40.60 38.42 39.00 25,273 -1.40(-3.47%)
Jul 12, 2021 41.60 41.80 40.00 40.40 12,410 -0.60(-1.46%)
Jul 09, 2021 42.00 42.00 40.40 41.00 16,240 +0.00(+0.00%)
Jul 08, 2021 40.80 41.60 39.20 41.00 26,876 -0.60(-1.44%)
Jul 07, 2021 43.00 43.00 40.60 41.60 19,862 +0.40(+0.97%)
Jul 06, 2021 42.00 42.47 41.00 41.20 21,601 -0.80(-1.90%)
Jul 02, 2021 42.80 43.20 41.90 42.00 22,655 -1.00(-2.33%)
Jul 01, 2021 43.60 44.20 42.40 43.00 13,120 -0.60(-1.38%)
Jun 30, 2021 43.80 44.40 43.08 43.60 15,943 -0.40(-0.91%)
Jun 29, 2021 44.20 47.00 43.40 44.00 44,815 +0.20(+0.46%)
Jun 28, 2021 44.40 45.40 43.00 43.80 25,304 -2.00(-4.37%)
Jun 25, 2021 42.80 46.07 42.80 45.80 34,975 +2.40(+5.53%)
Jun 24, 2021 43.20 43.60 42.00 43.40 13,710 +0.20(+0.46%)
Jun 23, 2021 42.40 43.40 42.00 43.20 18,138 +1.40(+3.35%)
Jun 22, 2021 42.20 42.40 41.00 41.80 14,767 +0.60(+1.46%)
Jun 21, 2021 42.80 43.00 41.20 41.20 18,835 -1.00(-2.37%)
Jun 18, 2021 43.60 44.00 41.60 42.20 22,505 -1.60(-3.65%)
Jun 17, 2021 42.40 45.00 42.40 43.80 11,492 +1.00(+2.34%)
Jun 16, 2021 43.40 44.00 42.00 42.80 19,374 +0.00(+0.00%)
Jun 15, 2021 45.00 45.00 41.60 42.80 34,630 -2.80(-6.14%)
Jun 14, 2021 47.40 47.40 45.00 45.60 23,643 -1.80(-3.80%)
Jun 11, 2021 47.40 48.80 46.60 47.40 31,061 +0.80(+1.72%)
Jun 10, 2021 45.40 46.80 43.80 46.60 32,521 +0.60(+1.30%)
Jun 09, 2021 45.00 46.00 43.80 46.00 27,281 +2.20(+5.02%)
Jun 08, 2021 47.40 48.00 43.40 43.80 37,722 -3.60(-7.59%)
Jun 07, 2021 44.20 48.20 43.60 47.40 54,867 +3.00(+6.76%)
Jun 04, 2021 40.20 45.20 40.00 44.40 54,042 +3.80(+9.36%)
Jun 03, 2021 40.80 40.96 39.60 40.60 26,952 -0.40(-0.98%)
Jun 02, 2021 41.80 43.00 40.60 41.00 26,470 -0.60(-1.44%)
Jun 01, 2021 42.60 42.80 40.60 41.60 25,229 -0.80(-1.89%)
May 28, 2021 42.00 42.60 40.80 42.40 16,485 +0.20(+0.47%)
May 27, 2021 42.60 43.20 40.60 42.20 17,926 -0.60(-1.40%)
May 26, 2021 41.60 43.20 41.40 42.80 14,215 +1.00(+2.39%)
May 25, 2021 42.20 43.80 41.50 41.80 14,600 -0.20(-0.48%)
May 24, 2021 44.40 44.60 41.20 42.00 24,347 -3.20(-7.08%)
May 21, 2021 45.00 46.00 44.20 45.20 18,383 +0.00(+0.00%)
May 20, 2021 45.00 46.40 44.00 45.20 24,227 -0.20(-0.44%)
May 19, 2021 42.20 46.60 41.80 45.40 37,648 +2.00(+4.61%)
May 18, 2021 39.60 44.40 39.60 43.40 47,618 +3.80(+9.60%)
May 17, 2021 41.00 41.40 39.10 39.60 34,624 -1.40(-3.41%)
May 14, 2021 40.60 42.00 40.00 41.00 29,498 +1.40(+3.54%)
May 13, 2021 41.20 42.68 38.60 39.60 33,444 -1.60(-3.88%)
May 12, 2021 42.40 42.80 40.00 41.20 29,538 -2.00(-4.63%)
May 11, 2021 40.20 43.77 38.40 43.20 36,339 +1.80(+4.35%)
May 10, 2021 42.20 42.80 40.80 41.40 23,933 -2.00(-4.61%)
May 07, 2021 43.40 44.80 42.51 43.40 25,659 +0.20(+0.46%)
May 06, 2021 44.00 44.40 41.78 43.20 40,980 -0.40(-0.92%)
May 05, 2021 45.00 45.80 42.60 43.60 40,895 -2.00(-4.39%)
May 04, 2021 46.80 47.20 43.60 45.60 59,861 -0.60(-1.30%)
May 03, 2021 47.60 48.00 45.80 46.20 35,034 -1.80(-3.75%)
Apr 30, 2021 48.00 50.20 47.40 48.00 37,365 -1.40(-2.83%)
Apr 29, 2021 49.80 50.80 47.20 49.40 28,294 -1.20(-2.37%)
Apr 28, 2021 47.20 50.60 46.60 50.60 32,293 +2.80(+5.86%)
Apr 27, 2021 52.20 52.60 47.00 47.80 55,524 -2.60(-5.16%)
Apr 26, 2021 49.20 51.40 47.80 50.40 51,504 +2.40(+5.00%)
Apr 23, 2021 46.80 48.60 45.00 48.00 66,250 +3.00(+6.67%)
Apr 22, 2021 45.00 46.60 43.60 45.00 28,120 +0.40(+0.90%)
Apr 21, 2021 42.20 45.40 42.00 44.60 47,328 +0.60(+1.36%)
Apr 20, 2021 45.80 45.80 42.20 44.00 39,213 -1.80(-3.93%)
Apr 19, 2021 43.40 46.00 41.00 45.80 59,133 +2.20(+5.05%)
Apr 16, 2021 44.00 44.60 41.40 43.60 38,635 -0.80(-1.80%)
Apr 15, 2021 45.60 46.40 41.80 44.40 53,319 -1.20(-2.63%)
Apr 14, 2021 46.80 48.20 44.40 45.60 49,364 -1.60(-3.39%)
Apr 13, 2021 46.20 47.60 44.80 47.20 38,892 +0.20(+0.43%)
Apr 12, 2021 51.20 51.20 45.00 47.00 68,244 -3.80(-7.48%)
Apr 09, 2021 51.20 51.60 49.40 50.80 30,140 -0.80(-1.55%)
Apr 08, 2021 50.00 51.80 48.80 51.60 34,411 +1.40(+2.79%)
Apr 07, 2021 50.60 51.80 49.60 50.20 31,374 -0.80(-1.57%)
Apr 06, 2021 53.40 53.40 50.60 51.00 37,253 -1.80(-3.41%)
Apr 05, 2021 54.80 56.00 52.40 52.80 62,829 -2.00(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.