Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.2886 -0.0054 (-1.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 502.00 542.00 476.00 508.00 1,088 -10.00(-1.93%)
May 27, 2022 500.00 530.22 486.00 518.00 1,013 +30.00(+6.15%)
May 26, 2022 480.00 516.00 470.00 488.00 938 +8.00(+1.67%)
May 25, 2022 448.00 484.00 446.00 480.00 579 +26.00(+5.73%)
May 24, 2022 500.00 500.00 432.00 454.00 2,747 -38.00(-7.72%)
May 23, 2022 518.00 518.00 486.54 492.00 760 -14.00(-2.77%)
May 20, 2022 510.00 524.00 482.00 506.00 1,247 +2.00(+0.40%)
May 19, 2022 510.00 525.56 482.00 504.00 3,480 -8.00(-1.56%)
May 18, 2022 548.00 612.00 492.00 512.00 3,533 -10.00(-1.92%)
May 17, 2022 504.00 540.00 502.00 522.00 694 +30.00(+6.10%)
May 16, 2022 556.00 556.00 492.00 492.00 1,939 -56.00(-10.22%)
May 13, 2022 470.00 558.00 470.00 548.00 4,605 +80.00(+17.09%)
May 12, 2022 526.00 542.00 450.00 468.00 4,512 -78.00(-14.29%)
May 11, 2022 548.00 577.04 484.00 546.00 2,335 +58.00(+11.89%)
May 10, 2022 562.00 578.00 482.00 488.00 2,727 -46.00(-8.61%)
May 09, 2022 596.00 596.00 530.00 534.00 2,030 -34.00(-5.99%)
May 06, 2022 578.00 584.00 550.00 568.00 1,141 -14.00(-2.41%)
May 05, 2022 626.00 626.00 561.72 582.00 1,375 -48.00(-7.62%)
May 04, 2022 638.00 639.00 570.00 630.00 1,398 +2.00(+0.32%)
May 03, 2022 620.00 648.00 612.00 628.00 1,580 +12.00(+1.95%)
May 02, 2022 570.00 622.00 559.18 616.00 1,037 +38.00(+6.57%)
Apr 29, 2022 582.00 628.00 574.00 578.00 1,069 -10.00(-1.70%)
Apr 28, 2022 598.00 598.00 532.00 588.00 1,821 +8.00(+1.38%)
Apr 27, 2022 618.00 632.00 580.00 580.00 1,145 -38.00(-6.15%)
Apr 26, 2022 624.00 644.00 582.00 618.00 2,093 -20.00(-3.13%)
Apr 25, 2022 620.00 646.00 602.94 638.00 1,382 +4.00(+0.63%)
Apr 22, 2022 676.00 680.00 618.00 634.00 3,310 -42.00(-6.21%)
Apr 21, 2022 744.00 750.00 672.00 676.00 2,715 -52.00(-7.14%)
Apr 20, 2022 782.00 782.00 720.00 728.00 2,479 -48.00(-6.19%)
Apr 19, 2022 724.00 780.00 704.00 776.00 1,553 +52.00(+7.18%)
Apr 18, 2022 778.00 778.96 710.00 724.00 2,012 -48.00(-6.22%)
Apr 14, 2022 804.00 812.00 764.00 772.00 1,316 -30.00(-3.74%)
Apr 13, 2022 738.00 806.00 732.00 802.00 2,282 +60.00(+8.09%)
Apr 12, 2022 798.00 812.00 732.00 742.00 2,301 -50.00(-6.31%)
Apr 11, 2022 738.00 810.00 720.00 792.00 1,703 +54.00(+7.32%)
Apr 08, 2022 722.00 744.00 684.58 738.00 2,830 +12.00(+1.65%)
Apr 07, 2022 750.00 750.00 694.00 726.00 8,918 -16.00(-2.16%)
Apr 06, 2022 808.00 820.00 738.00 742.00 4,078 -52.00(-6.55%)
Apr 05, 2022 902.00 902.00 784.00 794.00 4,064 -98.00(-10.99%)
Apr 04, 2022 872.00 897.00 830.00 892.00 1,982 +30.00(+3.48%)
Apr 01, 2022 922.00 955.86 851.00 862.00 3,215 -64.00(-6.91%)
Mar 31, 2022 996.00 1006 904.00 926.00 2,258 -66.00(-6.65%)
Mar 30, 2022 992.00 1082 978.00 992.00 3,216 -4.00(-0.40%)
Mar 29, 2022 974.00 998.00 890.00 996.00 4,494 +18.00(+1.84%)
Mar 28, 2022 970.00 1024 922.00 978.00 4,539 +14.00(+1.45%)
Mar 25, 2022 862.00 994.00 830.00 964.00 20,996 +160.00(+19.90%)
Mar 24, 2022 820.00 862.00 744.00 804.00 14,568 +4.00(+0.50%)
Mar 23, 2022 856.00 1070 742.00 800.00 17,470 -200.00(-20.00%)
Mar 22, 2022 982.00 1011 906.00 1000 4,259 +18.00(+1.83%)
Mar 21, 2022 1010 1018 928.00 982.00 3,645 -40.00(-3.91%)
Mar 18, 2022 960.00 1076 952.00 1022 4,528 +68.00(+7.13%)
Mar 17, 2022 946.00 1000 930.00 954.00 2,780 +12.00(+1.27%)
Mar 16, 2022 930.00 972.00 902.00 942.00 8,463 +18.00(+1.95%)
Mar 15, 2022 1002 1011 834.00 924.00 11,012 -104.00(-10.12%)
Mar 14, 2022 1240 1244 1011 1028 5,745 -200.00(-16.29%)
Mar 11, 2022 1308 1360 1184 1228 3,833 -82.00(-6.26%)
Mar 10, 2022 1266 1386 1204 1310 6,902 +38.00(+2.99%)
Mar 09, 2022 1238 1310 1200 1272 3,783 +68.00(+5.65%)
Mar 08, 2022 1186 1252 1116 1204 5,057 +18.00(+1.52%)
Mar 07, 2022 1070 1282 1070 1186 11,850 +104.00(+9.61%)
Mar 04, 2022 1088 1160 1072 1082 1,986 -6.00(-0.55%)
Mar 03, 2022 1150 1154 1080 1088 1,991 -50.00(-4.39%)
Mar 02, 2022 1096 1152 1040 1138 1,621 +42.00(+3.83%)
Mar 01, 2022 1150 1180 1076 1096 1,423 -52.00(-4.53%)
Feb 28, 2022 1080 1200 1078 1148 2,874 +66.00(+6.10%)
Feb 25, 2022 1152 1116 1066 1082 3,336 -64.00(-5.58%)
Feb 24, 2022 1086 1188 1064 1146 4,171 +10.00(+0.88%)
Feb 23, 2022 1188 1210 1126 1136 1,789 -44.00(-3.73%)
Feb 22, 2022 1222 1230 1150 1180 1,951 -14.00(-1.17%)
Feb 18, 2022 1194 0 -80.00(-6.28%)
Feb 17, 2022 1346 1366 1248 1274 1,875 -88.00(-6.46%)
Feb 16, 2022 1394 1442 1344 1362 3,337 -58.00(-4.08%)
Feb 15, 2022 1402 1442 1360 1420 3,132 +36.00(+2.60%)
Feb 14, 2022 1654 1680 1374 1384 4,836 -318.00(-18.68%)
Feb 11, 2022 1416 1727 1394 1702 9,667 +270.00(+18.85%)
Feb 10, 2022 1436 1592 1416 1432 4,214 -56.00(-3.76%)
Feb 09, 2022 1436 1606 1414 1488 4,608 +94.00(+6.74%)
Feb 08, 2022 1300 1400 1270 1394 4,797 +96.00(+7.40%)
Feb 07, 2022 1348 1390 1262 1298 3,048 -56.00(-4.14%)
Feb 04, 2022 1302 1430 1290 1354 3,661 +40.00(+3.04%)
Feb 03, 2022 1264 1412 1314 3,141 +30.00(+2.34%)
Feb 02, 2022 1298 1348 1202 1284 4,289 +6.00(+0.47%)
Feb 01, 2022 1240 1296 1168 1278 2,382 +40.00(+3.23%)
Jan 31, 2022 1110 1238 2,950 +138.00(+12.55%)
Jan 28, 2022 1070 1124 1004 1100 3,890 +24.00(+2.23%)
Jan 27, 2022 1236 1274 1074 1076 3,574 -142.00(-11.66%)
Jan 26, 2022 1300 1448 1210 1218 5,155 -142.00(-10.44%)
Jan 25, 2022 1334 1404 1304 1360 3,223 -64.00(-4.49%)
Jan 24, 2022 1248 1426 1217 1424 3,321 +84.00(+6.27%)
Jan 21, 2022 1404 1423 1330 1340 3,808 -60.00(-4.29%)
Jan 20, 2022 1500 1652 1396 1400 3,899 -50.00(-3.45%)
Jan 19, 2022 1606 1644 1446 1450 2,984 -140.00(-8.81%)
Jan 18, 2022 1700 1726 1584 1590 2,365 -136.00(-7.88%)
Jan 14, 2022 1726 0 -38.00(-2.15%)
Jan 13, 2022 1844 1880 1758 1764 1,926 -84.00(-4.55%)
Jan 12, 2022 1988 1988 1798 1848 1,830 -96.00(-4.94%)
Jan 11, 2022 1806 1994 1778 1944 1,957 +130.00(+7.17%)
Jan 10, 2022 1822 1864 1768 1814 1,781 -50.00(-2.68%)
Jan 07, 2022 1946 2034 1836 1864 1,622 -74.00(-3.82%)
Jan 06, 2022 1926 1998 1832 1938 1,694 -6.00(-0.31%)
Jan 05, 2022 2184 2222 1942 1944 4,163 -284.00(-12.75%)
Jan 04, 2022 2056 2300 2040 2228 5,979 +296.00(+15.32%)
Jan 03, 2022 1872 1991 1862 1932 1,437 +92.00(+5.00%)
Dec 31, 2021 1890 1925 1802 1840 2,869 -62.00(-3.26%)
Dec 30, 2021 1860 1940 1860 1902 2,093 +36.00(+1.93%)
Dec 29, 2021 1796 1928 1766 1866 3,929 +52.00(+2.87%)
Dec 28, 2021 2102 2114 1746 1814 8,449 -304.00(-14.35%)
Dec 27, 2021 2200 2253 2108 2118 1,374 -38.00(-1.76%)
Dec 23, 2021 1996 2204 1978 2156 2,265 +190.00(+9.66%)
Dec 22, 2021 2034 2050 1850 1966 3,711 -94.00(-4.56%)
Dec 21, 2021 2126 2164 2012 2060 2,672 -46.00(-2.18%)
Dec 20, 2021 1918 2146 1832 2106 3,383 -2.00(-0.09%)
Dec 17, 2021 2006 2148 1882 2108 3,096 +40.00(+1.93%)
Dec 16, 2021 2380 2380 1776 2068 16,501 -448.00(-17.81%)
Dec 15, 2021 2552 2580 2302 2516 3,360 -60.00(-2.33%)
Dec 14, 2021 2622 2700 2450 2576 1,954 -100.00(-3.74%)
Dec 13, 2021 2700 2750 2575 2676 2,093 -30.00(-1.11%)
Dec 10, 2021 2924 2972 2676 2706 1,767 -194.00(-6.69%)
Dec 09, 2021 2942 3002 2776 2900 3,148 -106.00(-3.53%)
Dec 08, 2021 2958 3134 2798 3006 2,387 +108.00(+3.73%)
Dec 07, 2021 2720 3040 2720 2898 3,590 +236.00(+8.87%)
Dec 06, 2021 2630 2776 2464 2662 3,613 -38.00(-1.41%)
Dec 03, 2021 2864 2889 2624 2700 4,083 -188.00(-6.51%)
Dec 02, 2021 2872 2926 2742 2888 3,575 +42.00(+1.48%)
Dec 01, 2021 3086 3156 2802 2846 2,631 -224.00(-7.30%)
Nov 30, 2021 3136 3280 2942 3070 5,115 -78.00(-2.48%)
Nov 29, 2021 3406 3468 3076 3148 2,803 -234.00(-6.92%)
Nov 26, 2021 3136 3382 2984 3382 2,294 +186.00(+5.82%)
Nov 24, 2021 3260 3504 3172 3196 3,801 -126.00(-3.79%)
Nov 23, 2021 3448 3554 3212 3322 3,822 -104.00(-3.04%)
Nov 22, 2021 3774 3790 3246 3426 5,413 -322.00(-8.59%)
Nov 19, 2021 3700 3994 3700 3748 2,180 -42.00(-1.11%)
Nov 18, 2021 3930 3798 3744 3790 5,515 -260.00(-6.42%)
Nov 17, 2021 4310 4341 3952 4050 4,380 -326.00(-7.45%)
Nov 16, 2021 4458 4458 4146 4376 3,142 -88.00(-1.97%)
Nov 15, 2021 4396 4710 4228 4464 3,648 +106.00(+2.43%)
Nov 12, 2021 3960 4390 3920 4358 9,785 +390.00(+9.83%)
Nov 11, 2021 3696 3976 3522 3968 5,149 +298.00(+8.12%)
Nov 10, 2021 4650 3670 18,543 -860.00(-18.98%)
Nov 09, 2021 4214 4574 3930 4530 4,755 +266.00(+6.24%)
Nov 08, 2021 4192 4460 4152 4264 4,866 +252.00(+6.28%)
Nov 05, 2021 3884 4050 3762 4012 3,339 +188.00(+4.92%)
Nov 04, 2021 3500 3882 3454 3824 2,375 +344.00(+9.89%)
Nov 03, 2021 3660 3686 3466 3480 2,069 -180.00(-4.92%)
Nov 02, 2021 3210 3712 3110 3660 4,762 +452.00(+14.09%)
Nov 01, 2021 3246 3378 3194 3208 2,698 +8.00(+0.25%)
Oct 29, 2021 3240 3358 3160 3200 1,407 -38.00(-1.17%)
Oct 28, 2021 3202 3278 3054 3238 3,295 +154.00(+4.99%)
Oct 27, 2021 3118 3244 3040 3084 2,837 -56.00(-1.78%)
Oct 26, 2021 3452 3140 6,478 -312.00(-9.04%)
Oct 25, 2021 3654 3680 3280 3452 5,935 -174.00(-4.80%)
Oct 22, 2021 3710 3722 3515 3626 1,972 -38.00(-1.04%)
Oct 21, 2021 3754 3858 3568 3664 3,630 +52.00(+1.44%)
Oct 20, 2021 3594 3662 3462 3612 1,515 -14.00(-0.39%)
Oct 19, 2021 3646 3669 3512 3626 2,393 -14.00(-0.38%)
Oct 18, 2021 3618 3738 3590 3640 1,554 -34.00(-0.93%)
Oct 15, 2021 4028 4028 3580 3674 2,991 -312.00(-7.83%)
Oct 14, 2021 4024 4044 3834 3986 1,417 -30.00(-0.75%)
Oct 13, 2021 3850 4030 3778 4016 2,824 +166.00(+4.31%)
Oct 12, 2021 3828 3928 3700 3850 2,791 +22.00(+0.57%)
Oct 11, 2021 3900 4144 3808 3828 2,467 -100.00(-2.55%)
Oct 08, 2021 3882 4060 3800 3928 3,443 -12.00(-0.30%)
Oct 07, 2021 3736 4042 3688 3940 4,432 +348.00(+9.69%)
Oct 06, 2021 3620 3703 3382 3592 4,484 -130.00(-3.49%)
Oct 05, 2021 4180 4366 3612 3722 14,852 +28.00(+0.76%)
Oct 04, 2021 3600 3722 3292 3694 5,997 +22.00(+0.60%)
Oct 01, 2021 3728 3908 3584 3672 3,153 -36.00(-0.97%)
Sep 30, 2021 4150 4254 3498 3708 9,925 -438.00(-10.56%)
Sep 29, 2021 4598 4644 4056 4146 8,017 -454.00(-9.87%)
Sep 28, 2021 4636 4871 4236 4600 7,941 -162.00(-3.40%)
Sep 27, 2021 4550 4810 4550 4762 2,603 +234.00(+5.17%)
Sep 24, 2021 4944 4996 4456 4528 5,740 -570.00(-11.18%)
Sep 23, 2021 4702 5266 4600 5098 5,860 +404.00(+8.61%)
Sep 22, 2021 4698 4794 4541 4694 4,848 +76.00(+1.65%)
Sep 21, 2021 4460 4640 4342 4618 3,943 +228.00(+5.19%)
Sep 20, 2021 4808 4836 4300 4390 6,787 -622.00(-12.41%)
Sep 17, 2021 4656 5072 4634 5012 9,700 +378.00(+8.16%)
Sep 16, 2021 4454 4722 4238 4634 3,948 +80.00(+1.76%)
Sep 15, 2021 4136 4592 4121 4554 6,146 +438.00(+10.64%)
Sep 14, 2021 4450 4716 4028 4116 5,649 -340.00(-7.63%)
Sep 13, 2021 4178 4586 4052 4456 3,947 +318.00(+7.68%)
Sep 10, 2021 4308 4678 4116 4138 5,822 -138.00(-3.23%)
Sep 09, 2021 4600 4609 4160 4276 6,344 -210.00(-4.68%)
Sep 08, 2021 4758 4788 4280 4486 9,295 -420.00(-8.56%)
Sep 07, 2021 4690 5100 4690 4906 3,046 +184.00(+3.90%)
Sep 03, 2021 5178 5311 4530 4722 6,094 -536.00(-10.19%)
Sep 02, 2021 5012 5694 5010 5258 5,054 +168.00(+3.30%)
Sep 01, 2021 5790 5790 4720 5090 10,106 -590.00(-10.39%)
Aug 31, 2021 5792 6058 5664 5680 2,427 -242.00(-4.09%)
Aug 30, 2021 5562 6050 5400 5922 4,102 +414.00(+7.52%)
Aug 27, 2021 6032 6362 5402 5508 6,768 -586.00(-9.62%)
Aug 26, 2021 5560 6144 5558 6094 5,348 +534.00(+9.60%)
Aug 25, 2021 6016 6320 5488 5560 6,105 -398.00(-6.68%)
Aug 24, 2021 6838 6852 5944 5958 8,910 -654.00(-9.89%)
Aug 23, 2021 6276 7188 6276 6612 7,281 +236.00(+3.70%)
Aug 20, 2021 5828 6398 5764 6376 3,195 +468.00(+7.92%)
Aug 19, 2021 5982 6468 5722 5908 7,691 -594.00(-9.14%)
Aug 18, 2021 5296 6634 5296 6502 9,195 +1248.00(+23.75%)
Aug 17, 2021 5132 5864 5458 5254 4,332 -204.00(-3.74%)
Aug 16, 2021 6010 6158 5326 5458 6,235 -314.00(-5.44%)
Aug 13, 2021 5040 6136 5000 5772 12,292 +470.00(+8.86%)
Aug 12, 2021 5064 5500 4926 5302 7,044 +310.00(+6.21%)
Aug 11, 2021 5498 5850 4800 4992 7,794 -332.00(-6.24%)
Aug 10, 2021 4638 5482 4604 5324 11,802 +800.00(+17.68%)
Aug 09, 2021 4480 4650 4072 4524 6,107 +166.00(+3.81%)
Aug 06, 2021 3888 4358 3826 4358 5,084 +470.00(+12.09%)
Aug 05, 2021 3920 3982 3734 3888 3,938 -72.00(-1.82%)
Aug 04, 2021 4218 4726 3804 3960 11,985 +70.00(+1.80%)
Aug 03, 2021 3816 3910 3602 3890 3,348 +204.00(+5.53%)
Aug 02, 2021 3868 4060 3672 3686 3,971 -134.00(-3.51%)
Jul 30, 2021 3642 3908 3632 3820 2,536 +22.00(+0.58%)
Jul 29, 2021 3916 4250 3676 3798 8,583 +64.00(+1.71%)
Jul 28, 2021 3906 4460 3520 3734 10,393 -46.00(-1.22%)
Jul 27, 2021 3687 3836 3374 3780 7,258 -162.00(-4.11%)
Jul 26, 2021 3886 4088 3618 3942 6,502 -24.00(-0.61%)
Jul 23, 2021 3946 4376 3676 3966 9,669 +304.00(+8.30%)
Jul 22, 2021 3400 4144 3314 3662 17,883 +352.00(+10.63%)
Jul 21, 2021 3000 3490 2992 3310 8,390 +380.00(+12.97%)
Jul 20, 2021 2712 2990 2628 2930 2,989 +182.00(+6.62%)
Jul 19, 2021 2576 2892 2576 2748 3,537 +32.00(+1.18%)
Jul 16, 2021 2862 2984 2700 2716 3,568 -142.00(-4.97%)
Jul 15, 2021 3040 3160 2700 2858 2,886 -182.00(-5.99%)
Jul 14, 2021 3080 3270 2990 3040 4,541 -42.00(-1.36%)
Jul 13, 2021 2948 3100 2788 3082 3,733 +86.00(+2.87%)
Jul 12, 2021 2770 3372 2752 2996 6,588 +196.00(+7.00%)
Jul 09, 2021 2788 3098 2784 2800 5,050 +8.00(+0.29%)
Jul 08, 2021 2456 2974 2418 2792 3,025 +202.00(+7.80%)
Jul 07, 2021 2822 2902 2560 2590 2,216 -156.00(-5.68%)
Jul 06, 2021 3016 3100 2676 2746 4,939 -146.00(-5.05%)
Jul 02, 2021 2674 2978 2664 2892 5,260 +300.00(+11.57%)
Jul 01, 2021 2354 2610 2340 2592 2,764 +212.00(+8.91%)
Jun 30, 2021 2438 2476 2302 2380 949 -18.00(-0.75%)
Jun 29, 2021 2606 2650 2348 2398 1,931 -202.00(-7.77%)
Jun 28, 2021 2690 2770 2502 2600 3,139 -18.00(-0.69%)
Jun 25, 2021 2494 2650 2486 2618 5,840 +140.00(+5.65%)
Jun 24, 2021 2392 2530 2320 2478 2,817 +142.00(+6.08%)
Jun 23, 2021 2250 2376 2222 2336 2,899 +96.00(+4.29%)
Jun 22, 2021 2152 2250 2056 2240 1,674 +86.00(+3.99%)
Jun 21, 2021 1980 2154 1964 2154 2,076 +174.00(+8.79%)
Jun 18, 2021 2046 2056 1880 1980 1,343 -86.00(-4.16%)
Jun 17, 2021 2088 2152 2000 2066 1,030 -38.00(-1.81%)
Jun 16, 2021 1918 2104 1902 2104 1,239 +186.00(+9.70%)
Jun 15, 2021 2028 2048 1860 1918 1,706 -108.00(-5.33%)
Jun 14, 2021 2120 2168 1964 2026 766 -114.00(-5.33%)
Jun 11, 2021 2140 2182 2050 2140 833 +50.00(+2.39%)
Jun 10, 2021 2152 2160 2064 2090 601 -64.00(-2.97%)
Jun 09, 2021 2140 2224 2105 2154 630 +14.00(+0.65%)
Jun 08, 2021 2166 2206 2030 2140 733 -2.00(-0.09%)
Jun 07, 2021 2202 2324 2120 2142 1,420 -58.00(-2.64%)
Jun 04, 2021 2050 2288 2050 2200 1,711 +150.00(+7.32%)
Jun 03, 2021 2000 2084 1972 2050 1,113 +56.00(+2.81%)
Jun 02, 2021 1998 2128 1956 1994 1,868 +20.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.